Gamestop Corp. Class A

254

551

20,14

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 11:16:19,368 17   19,676
      17 19,676
      17 19,676
16.06.2025 11:16:05,438 30   19,636
      30 19,636
      30 19,636
16.06.2025 11:14:26,551 80   19,692
      80 19,692
      80 19,692
16.06.2025 11:13:51,102 50   19,692
      50 19,692
      50 19,692
16.06.2025 11:12:38,752 42   19,712
      42 19,712
      42 19,712
16.06.2025 11:11:36,218 100   19,718
      100 19,718
      100 19,718
16.06.2025 11:10:19,637 500   19,722
      500 19,722
      500 19,722
16.06.2025 11:09:55,020 250   19,70
      250 19,70
      250 19,70
16.06.2025 11:07:15,946 254   19,702
      254 19,702
      254 19,702
16.06.2025 11:06:50,392 150   19,712
      150 19,712
      150 19,712
16.06.2025 11:04:27,962 11   19,726
      11 19,726
      11 19,726
16.06.2025 11:03:45,168 100   19,748
      100 19,748
      100 19,748
16.06.2025 11:02:59,605 100   19,778
      100 19,778
      100 19,778
16.06.2025 11:00:54,091 38   19,702
      38 19,702
      38 19,702
16.06.2025 11:00:05,471 70   19,70
      70 19,70
      70 19,70
16.06.2025 11:00:03,134 5   19,702
      5 19,702
      5 19,702
16.06.2025 10:59:35,062 200   19,694
      200 19,694
      200 19,694
16.06.2025 10:58:02,470 71   19,704
      71 19,704
      71 19,704
16.06.2025 10:57:27,581 25   19,702
      25 19,702
      25 19,702
16.06.2025 10:57:04,442 101   19,704
      101 19,704
      101 19,704
16.06.2025 10:56:52,569 101   19,708
      101 19,708
      101 19,708
16.06.2025 10:55:28,179 600   19,70
      600 19,70
      600 19,70
16.06.2025 10:54:08,452 31   19,65
      25 19,65
      31 19,65
      6 19,65
16.06.2025 10:53:10,747 300   19,606
      300 19,606
      300 19,606
16.06.2025 10:51:22,611 40   19,644
      40 19,644
      40 19,644
16.06.2025 10:50:02,583 50   19,608
      50 19,608
      50 19,608
16.06.2025 10:49:18,048 55   19,606
      55 19,606
      55 19,606
16.06.2025 10:47:18,368 13   19,602
      13 19,602
      13 19,602
16.06.2025 10:46:12,475 50   19,642
      50 19,642
      50 19,642
16.06.2025 10:44:27,058 500   19,60
      500 19,60
      500 19,60
16.06.2025 10:43:21,166 205   19,59
      205 19,59
      205 19,59
16.06.2025 10:41:18,812 520   19,56
      520 19,56
      520 19,56
16.06.2025 10:40:58,397 80   19,578
      80 19,578
      80 19,578
16.06.2025 10:40:46,308 5   19,578
      5 19,578
      5 19,578
16.06.2025 10:40:42,834 100   19,562
      100 19,562
      100 19,562
16.06.2025 10:40:19,779 1 445   19,56
      925 19,56
      1 445 19,56
      520 19,56
16.06.2025 10:40:02,802 520   19,56
      520 19,56
      520 19,56
16.06.2025 10:39:30,797 520   19,556
      520 19,556
      520 19,556
16.06.2025 10:37:18,792 60   19,538
      60 19,538
      60 19,538
16.06.2025 10:36:31,065 25   19,47
      25 19,47
      25 19,47
16.06.2025 10:29:58,809 520   19,442
      520 19,442
      520 19,442
16.06.2025 10:27:11,853 102   19,448
      102 19,448
      102 19,448
16.06.2025 10:26:04,943 500   19,40
      75 19,40
      325 19,40
      100 19,40
      500 19,40
16.06.2025 10:24:00,981 150   19,43
      75 19,43
      150 19,43
      75 19,43
16.06.2025 10:22:37,799 200   19,442
      200 19,442
      200 19,442
16.06.2025 10:22:14,146 75   19,446
      75 19,446
      75 19,446
16.06.2025 10:22:08,692 400   19,468
      400 19,468
      400 19,468
16.06.2025 10:21:37,834 500   19,442
      500 19,442
      500 19,442
16.06.2025 10:20:05,400 26   19,466
      26 19,466
      26 19,466
16.06.2025 10:19:00,756 70   19,47
      70 19,47
      70 19,47
16.06.2025 10:18:23,602 975   19,50
      74 19,50
      1 19,50
      975 19,50
      900 19,50
16.06.2025 10:16:36,696 500   19,468
      500 19,468
      500 19,468
16.06.2025 10:12:52,061 160   19,434
      60 19,434
      160 19,434
      100 19,434
16.06.2025 10:12:31,866 7   19,47
      7 19,47
      7 19,47
16.06.2025 10:11:01,277 204   19,476
      204 19,476
      204 19,476
16.06.2025 10:08:22,142 100   19,464
      100 19,464
      100 19,464
16.06.2025 10:08:08,799 26   19,458
      26 19,458
      26 19,458
16.06.2025 10:06:42,022 204   19,474
      204 19,474
      183 19,474
      21 19,474
16.06.2025 10:05:42,760 111   19,464
      26 19,464
      11 19,464
      45 19,464
      111 19,464
      4 19,464
      25 19,464
16.06.2025 10:00:34,944 50   19,52
      50 19,52
      50 19,52
16.06.2025 09:56:47,183 120   19,528
      120 19,528
      120 19,528
16.06.2025 09:55:09,520 100   19,522
      100 19,522
      100 19,522
16.06.2025 09:52:46,795 20   19,514
      20 19,514
      20 19,514
16.06.2025 09:49:56,449 1   19,452
      1 19,452
      1 19,452
16.06.2025 09:47:16,988 52   19,52
      52 19,52
      52 19,52
16.06.2025 09:43:13,459 257   19,482
      257 19,482
      200 19,482
      57 19,482
16.06.2025 09:39:44,009 121   19,538
      121 19,538
      121 19,538
16.06.2025 09:39:13,245 51   19,538
      51 19,538
      51 19,538
16.06.2025 09:36:36,112 25   19,534
      25 19,534
      25 19,534
16.06.2025 09:36:09,378 151   19,53
      151 19,53
      51 19,53
      100 19,53
16.06.2025 09:33:17,765 500   19,528
      500 19,528
      500 19,528
16.06.2025 09:31:58,791 150   19,522
      150 19,522
      150 19,522
16.06.2025 09:31:38,037 20   19,522
      20 19,522
      20 19,522
16.06.2025 09:31:00,397 10   19,518
      10 19,518
      10 19,518
16.06.2025 09:30:49,271 9   19,54
      9 19,54
      3 19,54
      6 19,54
16.06.2025 09:29:58,754 520   19,518
      520 19,518
      520 19,518
16.06.2025 09:25:47,044 100   19,554
      100 19,554
      100 19,554
16.06.2025 09:21:47,491 520   19,502
      520 19,502
      520 19,502
16.06.2025 09:21:33,991 10   19,502
      10 19,502
      10 19,502
16.06.2025 09:20:22,874 150   19,598
      150 19,598
      150 19,598
16.06.2025 09:19:01,230 100   19,562
      100 19,562
      100 19,562
16.06.2025 09:18:18,398 11   19,50
      11 19,50
      11 19,50
16.06.2025 09:16:46,273 124   19,50
      124 19,50
      124 19,50
16.06.2025 09:15:59,898 25   19,516
      25 19,516
      25 19,516
16.06.2025 09:15:26,960 100   19,552
      100 19,552
      100 19,552
16.06.2025 09:13:31,796 515   19,52
      515 19,52
      515 19,52
16.06.2025 09:13:23,779 515   19,522
      515 19,522
      515 19,522
16.06.2025 09:12:50,449 24   19,44
      24 19,44
      24 19,44
16.06.2025 09:10:57,091 520   19,528
      520 19,528
      520 19,528
16.06.2025 09:09:42,268 515   19,522
      515 19,522
      515 19,522
16.06.2025 09:09:30,013 409   19,53
      409 19,53
      409 19,53
16.06.2025 09:08:08,936 34   19,598
      34 19,598
      34 19,598
16.06.2025 09:04:17,092 515   19,522
      515 19,522
      515 19,522
16.06.2025 09:03:13,640 127   19,598
      127 19,598
      127 19,598
16.06.2025 09:02:07,968 100   19,598
      100 19,598
      100 19,598
16.06.2025 08:57:00,947 500   19,598
      500 19,598
      500 19,598
16.06.2025 08:55:27,131 200   19,598
      100 19,598
      200 19,598
      100 19,598
16.06.2025 08:53:14,835 515   19,522
      515 19,522
      515 19,522
16.06.2025 08:52:57,714 52   19,598
      52 19,598
      52 19,598
16.06.2025 08:52:04,850 95   19,598
      95 19,598
      95 19,598
16.06.2025 08:50:57,258 30   19,598
      30 19,598
      30 19,598
16.06.2025 08:49:04,990 8   19,598
      8 19,598
      8 19,598
16.06.2025 08:47:03,266 500   19,598
      500 19,598
      500 19,598
16.06.2025 08:46:15,984 256   19,598
      256 19,598
      256 19,598
16.06.2025 08:42:42,627 9   19,598
      1 19,598
      8 19,598
      9 19,598
16.06.2025 08:42:01,144 25   19,598
      25 19,598
      25 19,598
16.06.2025 08:41:35,311 85   19,526
      85 19,526
      85 19,526
16.06.2025 08:41:32,198 85   19,526
      85 19,526
      85 19,526
16.06.2025 08:41:28,843 85   19,526
      85 19,526
      85 19,526
16.06.2025 08:41:25,151 400   19,526
      300 19,526
      15 19,526
      400 19,526
      85 19,526
16.06.2025 08:40:47,167 600   19,528
      150 19,528
      450 19,528
      600 19,528
16.06.2025 08:40:05,023 1   19,598
      1 19,598
      1 19,598
16.06.2025 08:39:41,835 100   19,598
      100 19,598
      100 19,598
16.06.2025 08:37:16,169 300   19,528
      300 19,528
      300 19,528
16.06.2025 08:36:26,858 236   19,598
      236 19,598
      236 19,598
16.06.2025 08:35:34,149 129   19,598
      129 19,598
      129 19,598
16.06.2025 08:34:31,959 110   19,598
      110 19,598
      110 19,598
16.06.2025 08:33:55,749 255   19,598
      255 19,598
      150 19,598
      105 19,598
16.06.2025 08:31:31,209 30   19,598
      30 19,598
      30 19,598
16.06.2025 08:31:19,057 103   19,598
      103 19,598
      103 19,598
16.06.2025 08:30:24,948 50   19,50
      50 19,50
      50 19,50
16.06.2025 08:30:20,986 50   19,50
      50 19,50
      50 19,50
16.06.2025 08:30:18,267 50   19,50
      50 19,50
      50 19,50
16.06.2025 08:29:55,531 8   19,598
      8 19,598
      8 19,598
16.06.2025 08:28:30,612 100   19,302
      25 19,302
      75 19,302
      100 19,302
16.06.2025 08:27:12,385 932   19,40
      932 19,40
      150 19,40
      324 19,40
      100 19,40
      69 19,40
      280 19,40
      9 19,40
16.06.2025 08:27:00,718 380   19,502
      50 19,502
      330 19,502
      380 19,502
16.06.2025 08:26:03,538 5   19,598
      5 19,598
      5 19,598
16.06.2025 08:23:55,630 256   19,532
      156 19,532
      100 19,532
      256 19,532
16.06.2025 08:23:04,824 80   19,598
      80 19,598
      80 19,598
16.06.2025 08:21:53,102 20   19,598
      20 19,598
      20 19,598
16.06.2025 08:21:41,758 340   19,598
      140 19,598
      150 19,598
      340 19,598
      50 19,598
16.06.2025 08:21:22,987 280   19,502
      280 19,502
      280 19,502
16.06.2025 08:16:32,212 40   19,614
      40 19,614
      40 19,614
16.06.2025 08:16:24,907 330   19,502
      330 19,502
      280 19,502
      50 19,502
16.06.2025 08:12:52,765 7   19,402
      7 19,402
      7 19,402
16.06.2025 08:12:39,703 283   19,634
      150 19,634
      133 19,634
      250 19,634
      33 19,634
16.06.2025 08:10:38,485 450   19,634
      300 19,634
      450 19,634
      150 19,634
16.06.2025 08:09:39,320 51   19,634
      51 19,634
      51 19,634
16.06.2025 08:09:01,821 900   19,54
      900 19,54
      900 19,54
16.06.2025 08:08:54,713 193   19,634
      150 19,634
      193 19,634
      43 19,634
16.06.2025 08:08:25,407 439   19,582
      439 19,582
      339 19,582
      100 19,582
16.06.2025 08:08:18,765 800   19,59
      800 19,59
      800 19,59
16.06.2025 08:07:24,427 200   19,56
      200 19,56
      200 19,56
16.06.2025 08:05:56,362 3   19,56
      3 19,56
      3 19,56
16.06.2025 08:05:53,745 50   19,648
      50 19,648
      50 19,648
16.06.2025 08:05:48,664 450   19,644
      300 19,644
      450 19,644
      150 19,644
16.06.2025 08:05:45,594 30   19,644
      30 19,644
      30 19,644
16.06.2025 08:05:41,776 1   19,644
      1 19,644
      1 19,644
16.06.2025 08:03:50,834 300   19,644
      300 19,644
      150 19,644
      150 19,644
16.06.2025 08:00:57,296 13   19,644
      13 19,644
      13 19,644
16.06.2025 07:59:27,741 100   19,644
      100 19,644
      100 19,644
16.06.2025 07:58:38,488 100   19,644
      100 19,644
      100 19,644
16.06.2025 07:57:38,143 50   19,60
      50 19,60
      50 19,60
16.06.2025 07:57:33,620 50   19,60
      50 19,60
      50 19,60
16.06.2025 07:53:48,330 200   19,50
      200 19,50
      75 19,50
      50 19,50
      25 19,50
      50 19,50
16.06.2025 07:51:43,749 150   19,634
      150 19,634
      150 19,634
16.06.2025 07:51:33,590 400   19,632
      150 19,632
      400 19,632
      250 19,632
16.06.2025 07:50:24,528 30   19,62
      30 19,62
      30 19,62
16.06.2025 07:50:14,281 100   19,62
      100 19,62
      100 19,62
16.06.2025 07:47:45,979 300   19,562
      300 19,562
      300 19,562
16.06.2025 07:47:23,986 10   19,56
      10 19,56
      10 19,56
16.06.2025 07:40:19,026 30   19,50
      30 19,50
      15 19,50
      15 19,50
16.06.2025 07:39:41,494 300   19,58
      300 19,58
      300 19,58
16.06.2025 07:39:38,100 800   19,60
      800 19,60
      800 19,60
16.06.2025 07:39:31,135 300   19,60
      300 19,60
      300 19,60
16.06.2025 07:39:16,118 300   19,60
      300 19,60
      300 19,60
16.06.2025 07:39:07,860 2 099   19,70
      2 099 19,70
      400 19,70
      25 19,70
      1 652 19,70
      22 19,70
16.06.2025 07:39:03,147 1 410   19,64
      1 410 19,64
      400 19,64
      1 000 19,64
      10 19,64
16.06.2025 07:38:59,935 1 360   19,64
      1 360 19,64
      400 19,64
      10 19,64
      500 19,64
      150 19,64
      150 19,64
      150 19,64
16.06.2025 07:38:00,838 256   19,584
      256 19,584
      256 19,584
16.06.2025 07:34:42,378 19   19,584
      19 19,584
      19 19,584
16.06.2025 07:32:29,605 249   19,596
      249 19,596
      99 19,596
      150 19,596
16.06.2025 07:32:11,260 256   19,594
      256 19,594
      256 19,594
16.06.2025 07:31:41,644 259   19,598
      150 19,598
      23 19,598
      61 19,598
      259 19,598
      25 19,598
16.06.2025 07:30:55,216 663   19,58
      10 19,58
      8 19,58
      284 19,58
      30 19,58
      25 19,58
      10 19,58
      24 19,58
      103 19,58
      100 19,58
      30 19,58
      32 19,58
      14 19,58
      10 19,58
      2 19,58
      26 19,58
      4 19,58
      48 19,58
      300 19,58
      250 19,58
      15 19,58
      1 19,58

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)