Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
1460
360,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 13:45:40,566 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 17.09.2025 | 13:45:32,234 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.09.2025 | 13:44:54,423 | 300 | 350,45 | |
| 300 | 350,45 | |||
| 300 | 350,45 | |||
| 17.09.2025 | 13:44:48,876 | 20 | 350,35 | |
| 20 | 350,35 | |||
| 20 | 350,35 | |||
| 17.09.2025 | 13:43:16,199 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 17.09.2025 | 13:43:12,425 | 4 | 351,05 | |
| 4 | 351,05 | |||
| 4 | 351,05 | |||
| 17.09.2025 | 13:41:21,510 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.09.2025 | 13:41:13,246 | 56 | 351,00 | |
| 56 | 351,00 | |||
| 56 | 351,00 | |||
| 17.09.2025 | 13:41:08,533 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.09.2025 | 13:41:01,113 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.09.2025 | 13:40:57,071 | 60 | 350,85 | |
| 60 | 350,85 | |||
| 60 | 350,85 | |||
| 17.09.2025 | 13:40:55,918 | 38 | 350,85 | |
| 38 | 350,85 | |||
| 38 | 350,85 | |||
| 17.09.2025 | 13:40:55,828 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.09.2025 | 13:40:38,312 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.09.2025 | 13:40:28,154 | 20 | 351,05 | |
| 20 | 351,05 | |||
| 20 | 351,05 | |||
| 17.09.2025 | 13:40:19,239 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:40:18,336 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:39:54,048 | 35 | 351,40 | |
| 35 | 351,40 | |||
| 35 | 351,40 | |||
| 17.09.2025 | 13:39:48,614 | 112 | 351,45 | |
| 112 | 351,45 | |||
| 112 | 351,45 | |||
| 17.09.2025 | 13:39:12,520 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 17.09.2025 | 13:38:56,191 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 17.09.2025 | 13:37:45,390 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 17.09.2025 | 13:37:11,001 | 43 | 351,50 | |
| 43 | 351,50 | |||
| 43 | 351,50 | |||
| 17.09.2025 | 13:36:44,396 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 17.09.2025 | 13:36:38,066 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.09.2025 | 13:36:31,834 | 300 | 351,35 | |
| 300 | 351,35 | |||
| 300 | 351,35 | |||
| 17.09.2025 | 13:36:06,698 | 30 | 351,45 | |
| 30 | 351,45 | |||
| 30 | 351,45 | |||
| 17.09.2025 | 13:36:06,606 | 157 | 351,50 | |
| 157 | 351,50 | |||
| 150 | 351,50 | |||
| 7 | 351,50 | |||
| 17.09.2025 | 13:36:05,745 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.09.2025 | 13:35:46,415 | 30 | 351,65 | |
| 30 | 351,65 | |||
| 30 | 351,65 | |||
| 17.09.2025 | 13:35:07,467 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.09.2025 | 13:35:01,106 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 17.09.2025 | 13:34:46,489 | 12 | 352,15 | |
| 12 | 352,15 | |||
| 12 | 352,15 | |||
| 17.09.2025 | 13:34:35,482 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 17.09.2025 | 13:34:35,093 | 200 | 352,20 | |
| 200 | 352,20 | |||
| 200 | 352,20 | |||
| 17.09.2025 | 13:34:28,058 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 17.09.2025 | 13:34:13,667 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 17.09.2025 | 13:33:53,697 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 17.09.2025 | 13:33:26,685 | 44 | 352,30 | |
| 44 | 352,30 | |||
| 44 | 352,30 | |||
| 17.09.2025 | 13:33:22,146 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 17.09.2025 | 13:32:21,266 | 30 | 352,45 | |
| 30 | 352,45 | |||
| 30 | 352,45 | |||
| 17.09.2025 | 13:32:14,777 | 2 | 352,45 | |
| 2 | 352,45 | |||
| 2 | 352,45 | |||
| 17.09.2025 | 13:32:05,112 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 17.09.2025 | 13:31:40,156 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 17.09.2025 | 13:31:08,570 | 5 | 352,85 | |
| 5 | 352,85 | |||
| 5 | 352,85 | |||
| 17.09.2025 | 13:30:25,571 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.09.2025 | 13:29:57,929 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 17.09.2025 | 13:29:35,979 | 27 | 353,15 | |
| 27 | 353,15 | |||
| 27 | 353,15 | |||
| 17.09.2025 | 13:29:12,413 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 13:28:34,156 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.09.2025 | 13:28:31,972 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.09.2025 | 13:28:27,615 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 17.09.2025 | 13:28:27,519 | 18 | 353,20 | |
| 18 | 353,20 | |||
| 18 | 353,20 | |||
| 17.09.2025 | 13:27:53,009 | 6 | 353,15 | |
| 6 | 353,15 | |||
| 6 | 353,15 | |||
| 17.09.2025 | 13:27:43,363 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 17.09.2025 | 13:27:20,918 | 3 | 353,15 | |
| 3 | 353,15 | |||
| 3 | 353,15 | |||
| 17.09.2025 | 13:27:04,627 | 28 | 353,35 | |
| 28 | 353,35 | |||
| 28 | 353,35 | |||
| 17.09.2025 | 13:26:42,673 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 13:24:57,798 | 8 | 353,15 | |
| 8 | 353,15 | |||
| 8 | 353,15 | |||
| 17.09.2025 | 13:22:22,220 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.09.2025 | 13:21:57,631 | 2 | 353,15 | |
| 2 | 353,15 | |||
| 2 | 353,15 | |||
| 17.09.2025 | 13:19:48,999 | 4 | 353,15 | |
| 4 | 353,15 | |||
| 4 | 353,15 | |||
| 17.09.2025 | 13:19:41,418 | 21 | 353,30 | |
| 21 | 353,30 | |||
| 21 | 353,30 | |||
| 17.09.2025 | 13:17:41,472 | 38 | 353,50 | |
| 38 | 353,50 | |||
| 30 | 353,50 | |||
| 8 | 353,50 | |||
| 17.09.2025 | 13:16:15,370 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.09.2025 | 13:16:08,625 | 40 | 353,00 | |
| 12 | 353,00 | |||
| 40 | 353,00 | |||
| 28 | 353,00 | |||
| 17.09.2025 | 13:14:17,858 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 13:13:52,856 | 48 | 353,35 | |
| 48 | 353,35 | |||
| 48 | 353,35 | |||
| 17.09.2025 | 13:13:36,369 | 15 | 353,45 | |
| 15 | 353,45 | |||
| 15 | 353,45 | |||
| 17.09.2025 | 13:12:13,370 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 17.09.2025 | 13:11:41,876 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.09.2025 | 13:11:01,663 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 17.09.2025 | 13:10:54,864 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 13:10:08,214 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.09.2025 | 13:07:45,059 | 3 | 352,85 | |
| 3 | 352,85 | |||
| 3 | 352,85 | |||
| 17.09.2025 | 13:07:36,708 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 17.09.2025 | 13:06:37,036 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.09.2025 | 13:06:36,385 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 17.09.2025 | 13:02:07,741 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 17.09.2025 | 12:55:37,277 | 8 | 353,35 | |
| 8 | 353,35 | |||
| 8 | 353,35 | |||
| 17.09.2025 | 12:51:37,430 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 17.09.2025 | 12:49:58,622 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 17.09.2025 | 12:48:43,102 | 3 | 352,75 | |
| 3 | 352,75 | |||
| 3 | 352,75 | |||
| 17.09.2025 | 12:48:08,497 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 12:45:42,897 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.09.2025 | 12:44:24,562 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 17.09.2025 | 12:42:12,798 | 84 | 353,20 | |
| 84 | 353,20 | |||
| 84 | 353,20 | |||
| 17.09.2025 | 12:41:19,880 | 150 | 353,45 | |
| 150 | 353,45 | |||
| 150 | 353,45 | |||
| 17.09.2025 | 12:40:27,479 | 6 | 352,95 | |
| 6 | 352,95 | |||
| 6 | 352,95 | |||
| 17.09.2025 | 12:40:19,102 | 2 | 353,15 | |
| 2 | 353,15 | |||
| 2 | 353,15 | |||
| 17.09.2025 | 12:39:44,469 | 15 | 352,85 | |
| 15 | 352,85 | |||
| 15 | 352,85 | |||
| 17.09.2025 | 12:38:17,572 | 35 | 352,80 | |
| 35 | 352,80 | |||
| 35 | 352,80 | |||
| 17.09.2025 | 12:35:07,593 | 11 | 353,00 | |
| 10 | 353,00 | |||
| 1 | 353,00 | |||
| 11 | 353,00 | |||
| 17.09.2025 | 12:34:35,276 | 248 | 353,05 | |
| 248 | 353,05 | |||
| 248 | 353,05 | |||
| 17.09.2025 | 12:33:20,557 | 29 | 353,05 | |
| 29 | 353,05 | |||
| 29 | 353,05 | |||
| 17.09.2025 | 12:31:57,584 | 27 | 353,05 | |
| 27 | 353,05 | |||
| 27 | 353,05 | |||
| 17.09.2025 | 12:31:02,567 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 17.09.2025 | 12:29:57,502 | 30 | 353,35 | |
| 30 | 353,35 | |||
| 30 | 353,35 | |||
| 17.09.2025 | 12:26:58,869 | 135 | 353,05 | |
| 135 | 353,05 | |||
| 135 | 353,05 | |||
| 17.09.2025 | 12:24:30,413 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 17.09.2025 | 12:23:15,642 | 4 | 353,65 | |
| 4 | 353,65 | |||
| 4 | 353,65 | |||
| 17.09.2025 | 12:23:06,689 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 12:22:57,296 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 17.09.2025 | 12:21:15,424 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 17.09.2025 | 12:20:41,919 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.09.2025 | 12:20:09,994 | 5 | 353,25 | |
| 5 | 353,25 | |||
| 5 | 353,25 | |||
| 17.09.2025 | 12:20:05,398 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 17.09.2025 | 12:19:19,808 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 17.09.2025 | 12:18:49,121 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 12:18:04,448 | 14 | 353,15 | |
| 14 | 353,15 | |||
| 14 | 353,15 | |||
| 17.09.2025 | 12:17:16,483 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.09.2025 | 12:16:38,875 | 78 | 353,40 | |
| 78 | 353,40 | |||
| 78 | 353,40 | |||
| 17.09.2025 | 12:16:24,931 | 300 | 353,45 | |
| 300 | 353,45 | |||
| 300 | 353,45 | |||
| 17.09.2025 | 12:15:36,833 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 12:14:10,788 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 17.09.2025 | 12:12:49,796 | 2 | 353,75 | |
| 2 | 353,75 | |||
| 2 | 353,75 | |||
| 17.09.2025 | 12:12:32,278 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 12:09:58,772 | 13 | 353,60 | |
| 13 | 353,60 | |||
| 13 | 353,60 | |||
| 17.09.2025 | 12:09:44,127 | 40 | 353,50 | |
| 40 | 353,50 | |||
| 40 | 353,50 | |||
| 17.09.2025 | 12:07:28,854 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 12:07:24,397 | 50 | 353,45 | |
| 50 | 353,45 | |||
| 50 | 353,45 | |||
| 17.09.2025 | 12:06:40,149 | 48 | 353,60 | |
| 48 | 353,60 | |||
| 48 | 353,60 | |||
| 17.09.2025 | 12:06:04,121 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 17.09.2025 | 12:05:27,606 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 12:04:16,829 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 12:03:50,168 | 10 | 353,65 | |
| 10 | 353,65 | |||
| 10 | 353,65 | |||
| 17.09.2025 | 12:03:49,325 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 17.09.2025 | 12:01:36,757 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.09.2025 | 12:01:06,813 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 17.09.2025 | 12:01:00,319 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.09.2025 | 12:00:24,577 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 12:00:10,686 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.09.2025 | 11:59:56,426 | 22 | 353,40 | |
| 22 | 353,40 | |||
| 22 | 353,40 | |||
| 17.09.2025 | 11:59:09,582 | 2 | 353,45 | |
| 2 | 353,45 | |||
| 2 | 353,45 | |||
| 17.09.2025 | 11:58:49,076 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 11:57:51,869 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 17.09.2025 | 11:57:44,758 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 17.09.2025 | 11:56:33,836 | 21 | 354,10 | |
| 21 | 354,10 | |||
| 21 | 354,10 | |||
| 17.09.2025 | 11:56:16,424 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.09.2025 | 11:55:03,614 | 30 | 353,85 | |
| 30 | 353,85 | |||
| 30 | 353,85 | |||
| 17.09.2025 | 11:54:01,910 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 17.09.2025 | 11:52:55,183 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 17.09.2025 | 11:49:12,039 | 20 | 353,65 | |
| 20 | 353,65 | |||
| 20 | 353,65 | |||
| 17.09.2025 | 11:48:24,308 | 8 | 353,65 | |
| 8 | 353,65 | |||
| 8 | 353,65 | |||
| 17.09.2025 | 11:47:59,139 | 6 | 353,45 | |
| 6 | 353,45 | |||
| 6 | 353,45 | |||
| 17.09.2025 | 11:47:14,191 | 5 | 353,75 | |
| 5 | 353,75 | |||
| 5 | 353,75 | |||
| 17.09.2025 | 11:45:44,213 | 10 | 353,55 | |
| 10 | 353,55 | |||
| 10 | 353,55 | |||
| 17.09.2025 | 11:45:42,919 | 2 | 353,55 | |
| 2 | 353,55 | |||
| 2 | 353,55 | |||
| 17.09.2025 | 11:44:22,520 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 11:43:52,460 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 11:42:54,299 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 11:40:49,141 | 6 | 353,85 | |
| 6 | 353,85 | |||
| 6 | 353,85 | |||
| 17.09.2025 | 11:39:40,402 | 3 | 353,75 | |
| 3 | 353,75 | |||
| 3 | 353,75 | |||
| 17.09.2025 | 11:39:24,200 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 11:39:15,335 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 11:37:34,390 | 15 | 353,65 | |
| 4 | 353,65 | |||
| 11 | 353,65 | |||
| 15 | 353,65 | |||
| 17.09.2025 | 11:37:20,167 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 17.09.2025 | 11:35:13,289 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.09.2025 | 11:34:35,907 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 17.09.2025 | 11:34:31,087 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 17.09.2025 | 11:33:59,901 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 11:31:52,230 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.09.2025 | 11:31:25,464 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 11:30:32,279 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 11:30:04,587 | 2 | 353,75 | |
| 2 | 353,75 | |||
| 2 | 353,75 | |||
| 17.09.2025 | 11:29:45,570 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 11:29:16,449 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.09.2025 | 11:28:49,092 | 300 | 353,20 | |
| 300 | 353,20 | |||
| 300 | 353,20 | |||
| 17.09.2025 | 11:28:24,573 | 20 | 353,25 | |
| 20 | 353,25 | |||
| 20 | 353,25 | |||
| 17.09.2025 | 11:27:30,350 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.09.2025 | 11:24:52,246 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 11:24:23,724 | 10 | 353,25 | |
| 2 | 353,25 | |||
| 8 | 353,25 | |||
| 10 | 353,25 | |||
| 17.09.2025 | 11:22:06,196 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.09.2025 | 11:19:22,427 | 2 | 353,25 | |
| 2 | 353,25 | |||
| 2 | 353,25 | |||
| 17.09.2025 | 11:18:55,377 | 100 | 353,05 | |
| 100 | 353,05 | |||
| 100 | 353,05 | |||
| 17.09.2025 | 11:18:48,623 | 28 | 353,20 | |
| 28 | 353,20 | |||
| 28 | 353,20 | |||
| 17.09.2025 | 11:17:48,121 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.09.2025 | 11:16:54,892 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 11:16:19,659 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.09.2025 | 11:14:55,485 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 17.09.2025 | 11:13:49,850 | 28 | 353,10 | |
| 28 | 353,10 | |||
| 28 | 353,10 | |||
| 17.09.2025 | 11:12:22,425 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.09.2025 | 11:11:16,437 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.09.2025 | 11:11:00,220 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.09.2025 | 11:10:55,970 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 17.09.2025 | 11:10:50,253 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.09.2025 | 11:10:45,638 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 17.09.2025 | 11:07:39,103 | 10 | 353,45 | |
| 10 | 353,45 | |||
| 10 | 353,45 | |||
| 17.09.2025 | 11:07:16,828 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.09.2025 | 11:06:50,987 | 20 | 353,25 | |
| 20 | 353,25 | |||
| 20 | 353,25 | |||
| 17.09.2025 | 11:06:21,882 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 11:05:13,737 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 11:04:11,862 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 17.09.2025 | 11:04:00,168 | 10 | 353,05 | |
| 10 | 353,05 | |||
| 10 | 353,05 | |||
| 17.09.2025 | 11:02:29,843 | 30 | 353,25 | |
| 30 | 353,25 | |||
| 30 | 353,25 | |||
| 17.09.2025 | 11:01:16,998 | 212 | 353,50 | |
| 212 | 353,50 | |||
| 212 | 353,50 | |||
| 17.09.2025 | 11:00:48,545 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 11:00:28,093 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 11:00:11,610 | 70 | 353,35 | |
| 70 | 353,35 | |||
| 70 | 353,35 | |||
| 17.09.2025 | 11:00:11,492 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 17.09.2025 | 11:00:09,590 | 6 | 353,15 | |
| 6 | 353,15 | |||
| 6 | 353,15 | |||
| 17.09.2025 | 11:00:02,025 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 17.09.2025 | 10:59:55,888 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.09.2025 | 10:59:36,546 | 9 | 353,10 | |
| 9 | 353,10 | |||
| 9 | 353,10 | |||
| 17.09.2025 | 10:59:30,310 | 4 | 353,25 | |
| 4 | 353,25 | |||
| 4 | 353,25 | |||
| 17.09.2025 | 10:58:54,289 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 17.09.2025 | 10:53:37,391 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.09.2025 | 10:53:17,203 | 3 | 352,85 | |
| 3 | 352,85 | |||
| 3 | 352,85 | |||
| 17.09.2025 | 10:51:55,296 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 17.09.2025 | 10:51:46,842 | 21 | 353,00 | |
| 21 | 353,00 | |||
| 21 | 353,00 | |||
| 17.09.2025 | 10:51:08,083 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 10:50:35,184 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 10:50:35,081 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 10:50:09,626 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.09.2025 | 10:49:54,238 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.09.2025 | 10:48:37,408 | 200 | 353,20 | |
| 200 | 353,20 | |||
| 200 | 353,20 | |||
| 17.09.2025 | 10:47:52,574 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 10:47:05,080 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 17.09.2025 | 10:47:00,223 | 48 | 352,95 | |
| 48 | 352,95 | |||
| 48 | 352,95 | |||
| 17.09.2025 | 10:45:21,928 | 3 | 352,35 | |
| 3 | 352,35 | |||
| 3 | 352,35 | |||
| 17.09.2025 | 10:44:54,636 | 210 | 352,35 | |
| 210 | 352,35 | |||
| 210 | 352,35 | |||
| 17.09.2025 | 10:43:53,106 | 8 | 352,25 | |
| 8 | 352,25 | |||
| 8 | 352,25 | |||
| 17.09.2025 | 10:43:28,874 | 42 | 351,80 | |
| 42 | 351,80 | |||
| 42 | 351,80 | |||
| 17.09.2025 | 10:43:28,819 | 9 | 352,00 | |
| 3 | 352,00 | |||
| 6 | 352,00 | |||
| 9 | 352,00 | |||
| 17.09.2025 | 10:42:44,461 | 2 | 352,35 | |
| 2 | 352,35 | |||
| 2 | 352,35 | |||
| 17.09.2025 | 10:41:45,352 | 44 | 352,25 | |
| 44 | 352,25 | |||
| 44 | 352,25 | |||
| 17.09.2025 | 10:41:40,139 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 17.09.2025 | 10:41:05,215 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 17.09.2025 | 10:40:57,503 | 111 | 352,80 | |
| 111 | 352,80 | |||
| 111 | 352,80 | |||
| 17.09.2025 | 10:40:24,761 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 17.09.2025 | 10:40:24,259 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.09.2025 | 10:37:15,324 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.09.2025 | 10:36:52,707 | 4 | 352,65 | |
| 4 | 352,65 | |||
| 4 | 352,65 | |||
| 17.09.2025 | 10:36:43,320 | 7 | 352,80 | |
| 7 | 352,80 | |||
| 7 | 352,80 | |||
| 17.09.2025 | 10:36:42,815 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.09.2025 | 10:36:22,717 | 3 | 352,65 | |
| 3 | 352,65 | |||
| 3 | 352,65 | |||
| 17.09.2025 | 10:35:45,355 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 17.09.2025 | 10:34:56,435 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.09.2025 | 10:34:36,488 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 10:34:10,324 | 161 | 353,70 | |
| 161 | 353,70 | |||
| 161 | 353,70 | |||
| 17.09.2025 | 10:33:50,890 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.09.2025 | 10:32:56,150 | 3 | 353,75 | |
| 3 | 353,75 | |||
| 3 | 353,75 | |||
| 17.09.2025 | 10:32:46,697 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 17.09.2025 | 10:31:33,925 | 2 | 353,65 | |
| 2 | 353,65 | |||
| 2 | 353,65 | |||
| 17.09.2025 | 10:31:16,320 | 56 | 353,75 | |
| 56 | 353,75 | |||
| 56 | 353,75 | |||
| 17.09.2025 | 10:30:43,409 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 17.09.2025 | 10:28:44,665 | 7 | 353,75 | |
| 7 | 353,75 | |||
| 7 | 353,75 | |||
| 17.09.2025 | 10:28:40,538 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.09.2025 | 10:28:29,169 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 17.09.2025 | 10:28:23,285 | 48 | 353,65 | |
| 48 | 353,65 | |||
| 48 | 353,65 | |||
| 17.09.2025 | 10:28:17,097 | 4 | 353,75 | |
| 4 | 353,75 | |||
| 4 | 353,75 | |||
| 17.09.2025 | 10:28:13,958 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 17.09.2025 | 10:28:09,450 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 10:27:46,898 | 10 | 353,65 | |
| 10 | 353,65 | |||
| 10 | 353,65 | |||
| 17.09.2025 | 10:27:28,351 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 17.09.2025 | 10:27:06,857 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 10:27:05,789 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 10:26:57,079 | 10 | 353,45 | |
| 10 | 353,45 | |||
| 10 | 353,45 | |||
| 17.09.2025 | 10:26:56,990 | 50 | 353,45 | |
| 50 | 353,45 | |||
| 40 | 353,45 | |||
| 10 | 353,45 | |||
| 17.09.2025 | 10:26:56,264 | 14 | 353,75 | |
| 14 | 353,75 | |||
| 14 | 353,75 | |||
| 17.09.2025 | 10:26:26,306 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 10:26:08,622 | 5 | 353,85 | |
| 5 | 353,85 | |||
| 5 | 353,85 | |||
| 17.09.2025 | 10:25:51,727 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 17.09.2025 | 10:25:31,215 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 10:25:30,777 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 17.09.2025 | 10:25:22,301 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 17.09.2025 | 10:25:07,130 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 17.09.2025 | 10:24:06,572 | 60 | 353,55 | |
| 60 | 353,55 | |||
| 60 | 353,55 | |||
| 17.09.2025 | 10:24:06,467 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 17.09.2025 | 10:23:55,309 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 10:23:49,475 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 10:23:32,568 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 10:23:25,706 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 17.09.2025 | 10:23:22,573 | 8 | 353,90 | |
| 8 | 353,90 | |||
| 8 | 353,90 | |||
| 17.09.2025 | 10:22:55,831 | 5 | 354,05 | |
| 5 | 354,05 | |||
| 5 | 354,05 | |||
| 17.09.2025 | 10:22:51,667 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 17.09.2025 | 10:22:41,897 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 17.09.2025 | 10:22:18,645 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 17.09.2025 | 10:21:23,549 | 56 | 354,10 | |
| 56 | 354,10 | |||
| 56 | 354,10 | |||
| 17.09.2025 | 10:21:20,831 | 21 | 354,15 | |
| 21 | 354,15 | |||
| 21 | 354,15 | |||
| 17.09.2025 | 10:21:09,382 | 5 | 353,85 | |
| 5 | 353,85 | |||
| 5 | 353,85 | |||
| 17.09.2025 | 10:20:42,788 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 10:20:34,233 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 10:20:29,866 | 50 | 353,95 | |
| 50 | 353,95 | |||
| 50 | 353,95 | |||
| 17.09.2025 | 10:19:32,555 | 14 | 353,65 | |
| 14 | 353,65 | |||
| 14 | 353,65 | |||
| 17.09.2025 | 10:19:32,004 | 6 | 353,65 | |
| 6 | 353,65 | |||
| 6 | 353,65 | |||
| 17.09.2025 | 10:19:14,073 | 15 | 354,05 | |
| 15 | 354,05 | |||
| 15 | 354,05 | |||
| 17.09.2025 | 10:18:46,516 | 10 | 353,65 | |
| 10 | 353,65 | |||
| 10 | 353,65 | |||
| 17.09.2025 | 10:17:08,197 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 17.09.2025 | 10:17:08,118 | 76 | 354,00 | |
| 67 | 354,00 | |||
| 76 | 354,00 | |||
| 3 | 354,00 | |||
| 6 | 354,00 | |||
| 17.09.2025 | 10:16:51,334 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 17.09.2025 | 10:16:25,206 | 7 | 354,45 | |
| 7 | 354,45 | |||
| 7 | 354,45 | |||
| 17.09.2025 | 10:15:49,367 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 17.09.2025 | 10:15:26,039 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 17.09.2025 | 10:15:23,924 | 14 | 354,50 | |
| 14 | 354,50 | |||
| 14 | 354,50 | |||
| 17.09.2025 | 10:12:26,309 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 17.09.2025 | 10:12:11,716 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 17.09.2025 | 10:11:08,214 | 80 | 355,25 | |
| 80 | 355,25 | |||
| 80 | 355,25 | |||
| 17.09.2025 | 10:11:02,497 | 27 | 355,10 | |
| 27 | 355,10 | |||
| 27 | 355,10 | |||
| 17.09.2025 | 10:10:54,315 | 25 | 355,40 | |
| 25 | 355,40 | |||
| 25 | 355,40 | |||
| 17.09.2025 | 10:10:40,985 | 10 | 355,05 | |
| 10 | 355,05 | |||
| 10 | 355,05 | |||
| 17.09.2025 | 10:09:44,100 | 17 | 354,55 | |
| 17 | 354,55 | |||
| 17 | 354,55 | |||
| 17.09.2025 | 10:07:57,004 | 4 | 354,80 | |
| 4 | 354,80 | |||
| 4 | 354,80 | |||
| 17.09.2025 | 10:07:18,216 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 17.09.2025 | 10:07:04,418 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 17.09.2025 | 10:06:37,847 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 17.09.2025 | 10:06:35,952 | 25 | 354,80 | |
| 25 | 354,80 | |||
| 25 | 354,80 | |||
| 17.09.2025 | 10:06:13,108 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 17.09.2025 | 10:06:12,333 | 127 | 354,40 | |
| 127 | 354,40 | |||
| 127 | 354,40 | |||
| 17.09.2025 | 10:05:34,399 | 2 | 354,65 | |
| 2 | 354,65 | |||
| 2 | 354,65 | |||
| 17.09.2025 | 10:05:23,423 | 100 | 354,55 | |
| 100 | 354,55 | |||
| 100 | 354,55 | |||
| 17.09.2025 | 10:05:09,635 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 17.09.2025 | 10:05:07,311 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 17.09.2025 | 10:04:46,546 | 57 | 354,90 | |
| 57 | 354,90 | |||
| 57 | 354,90 | |||
| 17.09.2025 | 10:04:03,966 | 40 | 355,25 | |
| 40 | 355,25 | |||
| 40 | 355,25 | |||
| 17.09.2025 | 10:03:56,713 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 17.09.2025 | 10:03:54,702 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 17.09.2025 | 10:03:30,072 | 14 | 354,95 | |
| 14 | 354,95 | |||
| 14 | 354,95 | |||
| 17.09.2025 | 10:03:27,760 | 47 | 355,00 | |
| 47 | 355,00 | |||
| 47 | 355,00 | |||
| 17.09.2025 | 10:03:22,855 | 300 | 355,00 | |
| 300 | 355,00 | |||
| 300 | 355,00 | |||
| 17.09.2025 | 10:03:15,650 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 17.09.2025 | 10:03:15,637 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 17.09.2025 | 10:02:33,205 | 2 | 355,75 | |
| 2 | 355,75 | |||
| 2 | 355,75 | |||
| 17.09.2025 | 10:02:27,369 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 17.09.2025 | 10:02:17,239 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 17.09.2025 | 10:01:22,881 | 40 | 356,45 | |
| 40 | 356,45 | |||
| 40 | 356,45 | |||
| 17.09.2025 | 10:00:44,026 | 534 | 357,00 | |
| 313 | 357,00 | |||
| 6 | 357,00 | |||
| 452 | 357,00 | |||
| 82 | 357,00 | |||
| 215 | 357,00 | |||
| 17.09.2025 | 10:00:31,581 | 300 | 357,00 | |
| 2 | 357,00 | |||
| 100 | 357,00 | |||
| 300 | 357,00 | |||
| 1 | 357,00 | |||
| 197 | 357,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00