Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 15:32:36,674 | 12 | 1 556,50 | |
| 12 | 1 556,50 | |||
| 12 | 1 556,50 | |||
| 05.12.2025 | 15:32:30,445 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:32:27,103 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 05.12.2025 | 15:32:22,151 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 05.12.2025 | 15:32:21,184 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:32:20,379 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:32:05,914 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 05.12.2025 | 15:32:05,122 | 55 | 1 557,00 | |
| 55 | 1 557,00 | |||
| 55 | 1 557,00 | |||
| 05.12.2025 | 15:31:54,096 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:31:41,893 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 05.12.2025 | 15:31:41,491 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 05.12.2025 | 15:31:37,693 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:31:30,250 | 90 | 1 555,50 | |
| 90 | 1 555,50 | |||
| 90 | 1 555,50 | |||
| 05.12.2025 | 15:31:25,217 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 05.12.2025 | 15:31:19,773 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:31:16,273 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:31:03,317 | 8 | 1 553,00 | |
| 8 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 05.12.2025 | 15:31:03,280 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 05.12.2025 | 15:31:01,760 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 05.12.2025 | 15:31:00,633 | 13 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 05.12.2025 | 15:31:00,553 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 05.12.2025 | 15:30:53,917 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:30:50,190 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:30:48,882 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:30:26,135 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:30:10,356 | 10 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 05.12.2025 | 15:30:10,333 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 05.12.2025 | 15:30:03,565 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:30:00,072 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:29:43,963 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:29:31,482 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:29:21,245 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 05.12.2025 | 15:29:12,825 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 05.12.2025 | 15:29:02,374 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 05.12.2025 | 15:28:40,892 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 05.12.2025 | 15:28:36,633 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:28:10,762 | 80 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 80 | 1 560,00 | |||
| 05.12.2025 | 15:28:10,411 | 70 | 1 560,00 | |
| 55 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 05.12.2025 | 15:28:02,061 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 05.12.2025 | 15:27:06,810 | 70 | 1 558,50 | |
| 70 | 1 558,50 | |||
| 70 | 1 558,50 | |||
| 05.12.2025 | 15:26:16,551 | 15 | 1 559,50 | |
| 15 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 05.12.2025 | 15:26:07,343 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 05.12.2025 | 15:26:05,341 | 34 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 26 | 1 559,00 | |||
| 32 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 05.12.2025 | 15:25:20,387 | 70 | 1 559,00 | |
| 70 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 68 | 1 559,00 | |||
| 05.12.2025 | 15:25:12,915 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 05.12.2025 | 15:25:04,490 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:24:50,139 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 05.12.2025 | 15:24:18,999 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:24:10,343 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:23:58,625 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:23:48,296 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 05.12.2025 | 15:23:37,924 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 05.12.2025 | 15:23:26,467 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 05.12.2025 | 15:23:14,478 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 05.12.2025 | 15:22:32,807 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:22:31,500 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 05.12.2025 | 15:22:17,910 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:22:12,175 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:21:53,966 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:21:26,628 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 05.12.2025 | 15:21:07,849 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:20:54,250 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:20:36,496 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 05.12.2025 | 15:20:27,672 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 05.12.2025 | 15:20:08,952 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:19:48,914 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:19:43,252 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 05.12.2025 | 15:19:37,856 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 05.12.2025 | 15:19:33,328 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:19:26,495 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 05.12.2025 | 15:19:05,081 | 70 | 1 555,50 | |
| 70 | 1 555,50 | |||
| 70 | 1 555,50 | |||
| 05.12.2025 | 15:18:38,473 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:18:23,439 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:18:07,598 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:18:07,531 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 05.12.2025 | 15:17:42,111 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:17:07,374 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:17:02,041 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:16:35,573 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:16:07,545 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 05.12.2025 | 15:16:07,484 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:15:57,826 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:15:43,325 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:15:40,226 | 8 | 1 557,50 | |
| 8 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 05.12.2025 | 15:15:37,685 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 05.12.2025 | 15:15:32,053 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:15:01,149 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 05.12.2025 | 15:14:57,972 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 05.12.2025 | 15:14:51,829 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 05.12.2025 | 15:14:46,317 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 05.12.2025 | 15:14:29,533 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:14:09,402 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:14:08,602 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:14:00,675 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 15:13:58,755 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 05.12.2025 | 15:13:48,702 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:13:45,356 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:13:31,353 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 05.12.2025 | 15:13:23,902 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 05.12.2025 | 15:13:19,267 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 15:12:05,283 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:12:02,456 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:12:00,042 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:11:59,439 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:11:54,345 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 15:11:46,955 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:11:32,756 | 130 | 1 557,50 | |
| 130 | 1 557,50 | |||
| 130 | 1 557,50 | |||
| 05.12.2025 | 15:11:27,515 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 05.12.2025 | 15:11:17,969 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 05.12.2025 | 15:11:11,927 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:11:09,413 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:10:44,435 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:10:40,433 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:10:19,038 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 15:10:09,411 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:10:00,254 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 05.12.2025 | 15:09:36,710 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:09:08,015 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:09:07,613 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:09:00,966 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 05.12.2025 | 15:08:50,541 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 15:08:39,394 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 05.12.2025 | 15:08:30,561 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:08:29,121 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:08:26,116 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 15:08:03,589 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:07:59,870 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 15:07:59,003 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 05.12.2025 | 15:07:47,086 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 05.12.2025 | 15:07:32,092 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:07:22,489 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 05.12.2025 | 15:07:19,270 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:07:15,575 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:07:08,610 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 05.12.2025 | 15:06:54,636 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:06:52,625 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 05.12.2025 | 15:06:44,411 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 05.12.2025 | 15:06:31,614 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:06:30,271 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:06:20,304 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 15:06:14,727 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 05.12.2025 | 15:06:13,836 | 70 | 1 555,00 | |
| 68 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:04:33,698 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:04:31,077 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 05.12.2025 | 15:04:12,462 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:03:26,047 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:03:16,978 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 05.12.2025 | 15:02:54,401 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 15:02:41,173 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 15:02:39,074 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 05.12.2025 | 15:02:38,946 | 42 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 37 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 26 | 1 554,00 | |||
| 05.12.2025 | 15:00:38,952 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 05.12.2025 | 15:00:38,834 | 10 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 05.12.2025 | 15:00:05,951 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:59:48,402 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 05.12.2025 | 14:59:44,743 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:59:36,247 | 27 | 1 557,00 | |
| 27 | 1 557,00 | |||
| 27 | 1 557,00 | |||
| 05.12.2025 | 14:59:14,645 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 05.12.2025 | 14:59:12,692 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 05.12.2025 | 14:59:09,499 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 14:59:08,985 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 14:59:00,752 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:58:43,537 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 05.12.2025 | 14:58:32,355 | 25 | 1 557,00 | |
| 25 | 1 557,00 | |||
| 25 | 1 557,00 | |||
| 05.12.2025 | 14:58:26,555 | 71 | 1 556,50 | |
| 60 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 70 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 05.12.2025 | 14:58:17,859 | 70 | 1 556,00 | |
| 70 | 1 556,00 | |||
| 70 | 1 556,00 | |||
| 05.12.2025 | 14:58:08,426 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 05.12.2025 | 14:58:06,499 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 05.12.2025 | 14:57:57,679 | 22 | 1 557,50 | |
| 22 | 1 557,50 | |||
| 22 | 1 557,50 | |||
| 05.12.2025 | 14:57:48,988 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 05.12.2025 | 14:57:46,986 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 14:57:46,882 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 05.12.2025 | 14:57:40,107 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 05.12.2025 | 14:57:38,726 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 05.12.2025 | 14:57:32,683 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 05.12.2025 | 14:57:26,670 | 25 | 1 558,00 | |
| 25 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 05.12.2025 | 14:57:23,696 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 05.12.2025 | 14:57:21,647 | 29 | 1 558,50 | |
| 29 | 1 558,50 | |||
| 29 | 1 558,50 | |||
| 05.12.2025 | 14:57:20,495 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 05.12.2025 | 14:57:16,998 | 15 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 05.12.2025 | 14:57:16,557 | 4 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 05.12.2025 | 14:57:16,419 | 10 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 05.12.2025 | 14:57:08,322 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 14:57:06,177 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 05.12.2025 | 14:57:06,096 | 11 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 05.12.2025 | 14:56:46,976 | 80 | 1 557,50 | |
| 80 | 1 557,50 | |||
| 80 | 1 557,50 | |||
| 05.12.2025 | 14:56:45,864 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 05.12.2025 | 14:56:44,970 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 05.12.2025 | 14:56:43,934 | 75 | 1 557,00 | |
| 75 | 1 557,00 | |||
| 75 | 1 557,00 | |||
| 05.12.2025 | 14:56:39,195 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 05.12.2025 | 14:56:38,986 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 05.12.2025 | 14:56:35,475 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 05.12.2025 | 14:56:27,115 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 05.12.2025 | 14:56:26,927 | 130 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 73 | 1 555,00 | |||
| 130 | 1 555,00 | |||
| 52 | 1 555,00 | |||
| 05.12.2025 | 14:56:26,187 | 130 | 1 555,00 | |
| 68 | 1 555,00 | |||
| 130 | 1 555,00 | |||
| 62 | 1 555,00 | |||
| 05.12.2025 | 14:56:26,047 | 23 | 1 554,50 | |
| 21 | 1 554,50 | |||
| 23 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:56:10,868 | 80 | 1 555,00 | |
| 80 | 1 555,00 | |||
| 80 | 1 555,00 | |||
| 05.12.2025 | 14:56:04,007 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 05.12.2025 | 14:56:00,295 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:55:57,218 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 05.12.2025 | 14:55:30,951 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 05.12.2025 | 14:54:39,785 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:54:38,814 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 05.12.2025 | 14:54:38,644 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:54:30,591 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 05.12.2025 | 14:54:16,415 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 05.12.2025 | 14:54:08,143 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:53:41,823 | 100 | 1 553,00 | |
| 100 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 05.12.2025 | 14:53:41,728 | 100 | 1 553,50 | |
| 100 | 1 553,50 | |||
| 100 | 1 553,50 | |||
| 05.12.2025 | 14:52:54,265 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 05.12.2025 | 14:52:52,799 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 05.12.2025 | 14:52:47,886 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 05.12.2025 | 14:52:44,274 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:52:38,047 | 14 | 1 554,50 | |
| 14 | 1 554,50 | |||
| 14 | 1 554,50 | |||
| 05.12.2025 | 14:52:31,681 | 7 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 05.12.2025 | 14:52:16,387 | 70 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 24 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 05.12.2025 | 14:51:59,287 | 107 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 76 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 98 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 05.12.2025 | 14:50:13,209 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 05.12.2025 | 14:49:39,030 | 90 | 1 553,00 | |
| 60 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 90 | 1 553,00 | |||
| 05.12.2025 | 14:49:26,562 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 05.12.2025 | 14:49:25,260 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:49:13,970 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 05.12.2025 | 14:49:06,326 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 05.12.2025 | 14:48:32,539 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:48:18,284 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 05.12.2025 | 14:48:16,096 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 05.12.2025 | 14:48:14,977 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:48:08,296 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 05.12.2025 | 14:47:59,278 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 05.12.2025 | 14:47:50,871 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 05.12.2025 | 14:47:34,763 | 231 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 11 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 231 | 1 552,00 | |||
| 75 | 1 552,00 | |||
| 05.12.2025 | 14:47:27,613 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 05.12.2025 | 14:47:15,578 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 05.12.2025 | 14:47:14,592 | 100 | 1 551,50 | |
| 100 | 1 551,50 | |||
| 100 | 1 551,50 | |||
| 05.12.2025 | 14:46:59,993 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 05.12.2025 | 14:46:51,008 | 48 | 1 551,00 | |
| 48 | 1 551,00 | |||
| 48 | 1 551,00 | |||
| 05.12.2025 | 14:46:48,219 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:46:18,230 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 05.12.2025 | 14:46:03,429 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:45:56,180 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:45:31,313 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 05.12.2025 | 14:45:26,255 | 5 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 05.12.2025 | 14:45:21,985 | 129 | 1 549,00 | |
| 129 | 1 549,00 | |||
| 129 | 1 549,00 | |||
| 05.12.2025 | 14:45:15,093 | 19 | 1 549,50 | |
| 13 | 1 549,50 | |||
| 19 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 05.12.2025 | 14:43:22,056 | 130 | 1 551,00 | |
| 130 | 1 551,00 | |||
| 130 | 1 551,00 | |||
| 05.12.2025 | 14:43:05,153 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:42:46,741 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:42:30,236 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 05.12.2025 | 14:42:15,344 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:42:14,805 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 05.12.2025 | 14:42:13,585 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 05.12.2025 | 14:42:02,611 | 35 | 1 549,50 | |
| 35 | 1 549,50 | |||
| 35 | 1 549,50 | |||
| 05.12.2025 | 14:41:57,147 | 35 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11 | 1 549,50 | |||
| 35 | 1 549,50 | |||
| 05.12.2025 | 14:41:02,351 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 05.12.2025 | 14:41:01,843 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 05.12.2025 | 14:40:58,473 | 12 | 1 551,00 | |
| 12 | 1 551,00 | |||
| 12 | 1 551,00 | |||
| 05.12.2025 | 14:40:50,272 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 05.12.2025 | 14:40:42,581 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:40:31,307 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 05.12.2025 | 14:40:29,012 | 60 | 1 549,00 | |
| 60 | 1 549,00 | |||
| 60 | 1 549,00 | |||
| 05.12.2025 | 14:40:28,933 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 05.12.2025 | 14:40:06,878 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 05.12.2025 | 14:39:56,110 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 05.12.2025 | 14:39:55,991 | 50 | 1 550,00 | |
| 23 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 05.12.2025 | 14:39:55,155 | 75 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 73 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 05.12.2025 | 14:37:18,801 | 26 | 1 551,00 | |
| 26 | 1 551,00 | |||
| 26 | 1 551,00 | |||
| 05.12.2025 | 14:37:16,934 | 105 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 104 | 1 551,00 | |||
| 105 | 1 551,00 | |||
| 05.12.2025 | 14:37:04,771 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 05.12.2025 | 14:37:03,684 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:37:00,564 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 05.12.2025 | 14:36:54,428 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:36:45,389 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 05.12.2025 | 14:36:38,521 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:36:33,022 | 46 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 05.12.2025 | 14:35:27,533 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 35 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 05.12.2025 | 14:35:18,001 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 05.12.2025 | 14:35:05,592 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 05.12.2025 | 14:35:05,484 | 70 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 22 | 1 551,00 | |||
| 45 | 1 551,00 | |||
| 05.12.2025 | 14:35:04,100 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:35:02,289 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:35:01,421 | 41 | 1 551,50 | |
| 41 | 1 551,50 | |||
| 41 | 1 551,50 | |||
| 05.12.2025 | 14:34:55,889 | 19 | 1 552,00 | |
| 19 | 1 552,00 | |||
| 19 | 1 552,00 | |||
| 05.12.2025 | 14:34:46,713 | 27 | 1 551,50 | |
| 27 | 1 551,50 | |||
| 27 | 1 551,50 | |||
| 05.12.2025 | 14:34:30,074 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:34:29,383 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 05.12.2025 | 14:34:28,543 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 05.12.2025 | 14:34:02,600 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 05.12.2025 | 14:33:55,457 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:33:53,532 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:44,491 | 110 | 1 552,00 | |
| 110 | 1 552,00 | |||
| 110 | 1 552,00 | |||
| 05.12.2025 | 14:33:32,566 | 70 | 1 552,00 | |
| 68 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 05.12.2025 | 14:33:32,112 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:29,884 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:28,370 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:25,346 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:33:16,298 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 05.12.2025 | 14:33:07,158 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 05.12.2025 | 14:32:55,461 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 05.12.2025 | 14:32:46,674 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 05.12.2025 | 14:32:46,461 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00