iShsIII-Core MSCI World U.ETF Acc

1104

923

109.5051

       

Date Time Volume Order Volume Price
18/12/2025 10:29:44.595 2   109.5051
      2 109.5051
      2 109.5051
18/12/2025 10:29:27.174 8   109.5051
      8 109.5051
      8 109.5051
18/12/2025 10:29:20.528 1   109.5399
      1 109.5399
      1 109.5399
18/12/2025 10:28:01.730 50   109.5051
      50 109.5051
      50 109.5051
18/12/2025 10:27:59.897 9   109.5349
      9 109.5349
      9 109.5349
18/12/2025 10:27:56.502 30   109.5051
      30 109.5051
      30 109.5051
18/12/2025 10:27:53.167 54   109.5349
      54 109.5349
      54 109.5349
18/12/2025 10:27:36.485 3   109.5449
      3 109.5449
      3 109.5449
18/12/2025 10:27:26.818 21   109.5499
      21 109.5499
      21 109.5499
18/12/2025 10:26:57.949 12   109.5001
      12 109.5001
      12 109.5001
18/12/2025 10:26:18.433 50   109.5051
      50 109.5051
      50 109.5051
18/12/2025 10:25:56.788 3   109.4952
      3 109.4952
      3 109.4952
18/12/2025 10:25:52.661 9   109.5299
      9 109.5299
      9 109.5299
18/12/2025 10:25:38.270 2   109.5248
      2 109.5248
      2 109.5248
18/12/2025 10:25:27.604 1   109.5248
      1 109.5248
      1 109.5248
18/12/2025 10:25:26.514 410   109.4851
      410 109.4851
      8 109.4851
      402 109.4851
18/12/2025 10:25:10.289 2   109.5299
      2 109.5299
      2 109.5299
18/12/2025 10:24:34.498 2 239   109.5051
      2 239 109.5051
      2 239 109.5051
18/12/2025 10:24:26.063 199   109.50
      159 109.50
      199 109.50
      40 109.50
18/12/2025 10:24:02.601 182   109.4999
      182 109.4999
      182 109.4999
18/12/2025 10:23:54.802 1   109.4999
      1 109.4999
      1 109.4999
18/12/2025 10:23:41.614 14   109.4999
      14 109.4999
      14 109.4999
18/12/2025 10:23:27.583 2   109.4601
      2 109.4601
      2 109.4601
18/12/2025 10:23:20.277 2   109.4899
      2 109.4899
      2 109.4899
18/12/2025 10:23:12.566 630   109.4899
      630 109.4899
      630 109.4899
18/12/2025 10:23:12.182 730   109.4899
      730 109.4899
      730 109.4899
18/12/2025 10:23:10.314 27   109.4999
      5 109.4999
      27 109.4999
      22 109.4999
18/12/2025 10:22:40.828 1   109.4949
      1 109.4949
      1 109.4949
18/12/2025 10:22:31.782 1   109.4949
      1 109.4949
      1 109.4949
18/12/2025 10:22:17.360 13   109.4949
      13 109.4949
      13 109.4949
18/12/2025 10:21:58.160 50   109.4751
      50 109.4751
      50 109.4751
18/12/2025 10:21:56.546 5   109.4751
      5 109.4751
      5 109.4751
18/12/2025 10:21:36.911 3   109.4999
      3 109.4999
      3 109.4999
18/12/2025 10:21:30.246 10   109.4999
      10 109.4999
      10 109.4999
18/12/2025 10:21:24.569 1 000   109.4801
      1 000 109.4801
      1 000 109.4801
18/12/2025 10:21:16.671 1   109.5099
      1 109.5099
      1 109.5099
18/12/2025 10:21:06.355 140   109.4949
      140 109.4949
      140 109.4949
18/12/2025 10:21:05.588 8   109.4999
      8 109.4999
      8 109.4999
18/12/2025 10:20:39.930 1   109.4749
      1 109.4749
      1 109.4749
18/12/2025 10:20:08.741 10   109.46
      10 109.46
      10 109.46
18/12/2025 10:19:58.565 1   109.4551
      1 109.4551
      1 109.4551
18/12/2025 10:19:46.487 4   109.4601
      4 109.4601
      4 109.4601
18/12/2025 10:19:05.232 73   109.4749
      73 109.4749
      73 109.4749
18/12/2025 10:18:54.979 27   109.4551
      27 109.4551
      27 109.4551
18/12/2025 10:18:20.473 225   109.4351
      225 109.4351
      225 109.4351
18/12/2025 10:17:07.524 1   109.4151
      1 109.4151
      1 109.4151
18/12/2025 10:17:05.039 23   109.4151
      23 109.4151
      12 109.4151
      11 109.4151
18/12/2025 10:16:33.550 80   109.4349
      80 109.4349
      80 109.4349
18/12/2025 10:16:28.187 20   109.4349
      20 109.4349
      20 109.4349
18/12/2025 10:16:17.383 4   109.45
      4 109.45
      4 109.45
18/12/2025 10:15:46.605 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 10:15:36.850 2   109.4649
      2 109.4649
      2 109.4649
18/12/2025 10:15:25.524 1   109.4451
      1 109.4451
      1 109.4451
18/12/2025 10:15:12.180 18   109.4599
      18 109.4599
      18 109.4599
18/12/2025 10:15:09.816 5   109.4351
      5 109.4351
      5 109.4351
18/12/2025 10:14:51.872 91   109.4549
      91 109.4549
      91 109.4549
18/12/2025 10:14:23.147 45   109.4749
      45 109.4749
      45 109.4749
18/12/2025 10:14:15.960 10   109.4799
      10 109.4799
      10 109.4799
18/12/2025 10:13:36.068 1   109.4699
      1 109.4699
      1 109.4699
18/12/2025 10:13:31.360 4   109.4401
      4 109.4401
      4 109.4401
18/12/2025 10:13:29.400 4   109.4549
      4 109.4549
      4 109.4549
18/12/2025 10:13:24.208 275   109.4549
      275 109.4549
      275 109.4549
18/12/2025 10:13:22.783 5   109.4301
      4 109.4301
      5 109.4301
      1 109.4301
18/12/2025 10:12:54.589 11   109.4649
      11 109.4649
      11 109.4649
18/12/2025 10:12:54.082 2   109.4451
      2 109.4451
      2 109.4451
18/12/2025 10:12:13.921 14   109.4301
      14 109.4301
      14 109.4301
18/12/2025 10:12:10.274 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 10:11:54.544 183   109.4301
      183 109.4301
      46 109.4301
      137 109.4301
18/12/2025 10:11:41.738 35   109.4351
      6 109.4351
      29 109.4351
      35 109.4351
18/12/2025 10:11:26.570 6   109.4649
      6 109.4649
      6 109.4649
18/12/2025 10:11:22.980 2   109.4599
      2 109.4599
      2 109.4599
18/12/2025 10:11:06.361 5   109.4649
      5 109.4649
      5 109.4649
18/12/2025 10:10:58.838 3   109.4501
      3 109.4501
      3 109.4501
18/12/2025 10:10:52.175 45   109.4649
      45 109.4649
      45 109.4649
18/12/2025 10:10:31.765 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 10:08:40.227 1   109.4301
      1 109.4301
      1 109.4301
18/12/2025 10:08:13.858 2   109.4499
      2 109.4499
      2 109.4499
18/12/2025 10:08:08.845 60   109.4499
      60 109.4499
      60 109.4499
18/12/2025 10:07:58.056 10   109.4499
      10 109.4499
      10 109.4499
18/12/2025 10:07:34.915 6   109.43
      6 109.43
      6 109.43
18/12/2025 10:06:53.350 2   109.4599
      2 109.4599
      2 109.4599
18/12/2025 10:06:30.472 10   109.4349
      10 109.4349
      10 109.4349
18/12/2025 10:06:26.641 3   109.4151
      3 109.4151
      3 109.4151
18/12/2025 10:06:07.716 120   109.4349
      120 109.4349
      120 109.4349
18/12/2025 10:06:03.581 1   109.4399
      1 109.4399
      1 109.4399
18/12/2025 10:05:56.268 16   109.4349
      16 109.4349
      16 109.4349
18/12/2025 10:05:20.291 50   109.4299
      50 109.4299
      50 109.4299
18/12/2025 10:05:12.986 7   109.4101
      7 109.4101
      7 109.4101
18/12/2025 10:04:31.994 548   109.4099
      548 109.4099
      548 109.4099
18/12/2025 10:04:26.845 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 10:04:09.530 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 10:03:48.715 2 239   109.40
      2 239 109.40
      2 239 109.40
18/12/2025 10:03:36.507 1   109.4349
      1 109.4349
      1 109.4349
18/12/2025 10:03:13.858 5   109.4101
      5 109.4101
      5 109.4101
18/12/2025 10:03:00.535 9   109.4199
      9 109.4199
      9 109.4199
18/12/2025 10:02:14.122 5   109.4599
      5 109.4599
      5 109.4599
18/12/2025 10:02:12.619 73   109.4499
      73 109.4499
      73 109.4499
18/12/2025 10:02:12.286 3   109.4449
      3 109.4449
      3 109.4449
18/12/2025 10:01:56.497 9   109.4699
      9 109.4699
      9 109.4699
18/12/2025 10:01:54.501 456   109.4649
      456 109.4649
      456 109.4649
18/12/2025 10:01:52.842 91   109.4699
      91 109.4699
      91 109.4699
18/12/2025 10:01:48.582 20   109.4749
      20 109.4749
      20 109.4749
18/12/2025 10:01:48.482 2   109.4749
      2 109.4749
      2 109.4749
18/12/2025 10:01:46.584 2   109.4699
      2 109.4699
      2 109.4699
18/12/2025 10:01:36.139 50   109.4501
      50 109.4501
      50 109.4501
18/12/2025 10:01:03.483 40   109.4299
      40 109.4299
      40 109.4299
18/12/2025 10:01:01.379 15   109.4299
      15 109.4299
      15 109.4299
18/12/2025 10:00:41.564 214   109.4349
      214 109.4349
      214 109.4349
18/12/2025 10:00:31.470 1   109.3801
      1 109.3801
      1 109.3801
18/12/2025 09:59:18.035 91   109.4149
      91 109.4149
      91 109.4149
18/12/2025 09:59:15.007 10   109.4099
      10 109.4099
      10 109.4099
18/12/2025 09:59:04.868 1   109.415
      1 109.415
      1 109.415
18/12/2025 09:58:33.406 1   109.4151
      1 109.4151
      1 109.4151
18/12/2025 09:58:30.348 1   109.4449
      1 109.4449
      1 109.4449
18/12/2025 09:58:19.380 10   109.4201
      10 109.4201
      10 109.4201
18/12/2025 09:58:08.069 28   109.4201
      28 109.4201
      28 109.4201
18/12/2025 09:57:49.436 100   109.4449
      100 109.4449
      100 109.4449
18/12/2025 09:56:44.710 50   109.4249
      50 109.4249
      50 109.4249
18/12/2025 09:56:43.516 20   109.4249
      20 109.4249
      20 109.4249
18/12/2025 09:56:34.891 137   109.4299
      137 109.4299
      137 109.4299
18/12/2025 09:55:24.154 30   109.4199
      30 109.4199
      30 109.4199
18/12/2025 09:55:09.820 5   109.4051
      5 109.4051
      5 109.4051
18/12/2025 09:55:06.857 8   109.4249
      8 109.4249
      8 109.4249
18/12/2025 09:54:36.224 1   109.4349
      1 109.4349
      1 109.4349
18/12/2025 09:54:31.573 164   109.4399
      164 109.4399
      164 109.4399
18/12/2025 09:54:31.085 1   109.4399
      1 109.4399
      1 109.4399
18/12/2025 09:54:00.678 45   109.4449
      45 109.4449
      45 109.4449
18/12/2025 09:53:57.154 3   109.4151
      3 109.4151
      3 109.4151
18/12/2025 09:53:54.001 11   109.4399
      11 109.4399
      11 109.4399
18/12/2025 09:53:42.338 16   109.4499
      16 109.4499
      16 109.4499
18/12/2025 09:53:42.007 20   109.4449
      20 109.4449
      20 109.4449
18/12/2025 09:53:30.160 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 09:53:25.153 164   109.4599
      164 109.4599
      164 109.4599
18/12/2025 09:53:13.329 6   109.4549
      6 109.4549
      6 109.4549
18/12/2025 09:53:10.103 1   109.4351
      1 109.4351
      1 109.4351
18/12/2025 09:52:42.153 2   109.4499
      2 109.4499
      2 109.4499
18/12/2025 09:52:01.658 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 09:51:54.905 2   109.4649
      2 109.4649
      2 109.4649
18/12/2025 09:51:51.842 5   109.4649
      5 109.4649
      5 109.4649
18/12/2025 09:51:46.453 159   109.4649
      159 109.4649
      159 109.4649
18/12/2025 09:51:34.570 1   109.4699
      1 109.4699
      1 109.4699
18/12/2025 09:51:05.393 1   109.4201
      1 109.4201
      1 109.4201
18/12/2025 09:50:59.348 2   109.4151
      2 109.4151
      2 109.4151
18/12/2025 09:50:56.631 3   109.4151
      3 109.4151
      3 109.4151
18/12/2025 09:50:52.584 1   109.4399
      1 109.4399
      1 109.4399
18/12/2025 09:50:38.661 4   109.4449
      4 109.4449
      4 109.4449
18/12/2025 09:50:22.116 91   109.4449
      91 109.4449
      91 109.4449
18/12/2025 09:50:21.891 2   109.4201
      2 109.4201
      2 109.4201
18/12/2025 09:50:19.805 4   109.45
      4 109.45
      4 109.45
18/12/2025 09:50:18.576 1   109.4549
      1 109.4549
      1 109.4549
18/12/2025 09:50:15.543 1   109.4549
      1 109.4549
      1 109.4549
18/12/2025 09:50:03.678 19   109.4599
      19 109.4599
      19 109.4599
18/12/2025 09:49:47.232 45   109.4549
      45 109.4549
      45 109.4549
18/12/2025 09:49:30.090 1   109.4649
      1 109.4649
      1 109.4649
18/12/2025 09:49:20.890 44   109.4749
      44 109.4749
      44 109.4749
18/12/2025 09:49:18.708 1   109.4749
      1 109.4749
      1 109.4749
18/12/2025 09:49:11.878 9   109.4899
      9 109.4899
      9 109.4899
18/12/2025 09:49:04.514 1 000   109.47
      1 000 109.47
      1 000 109.47
18/12/2025 09:49:02.515 4   109.4899
      4 109.4899
      4 109.4899
18/12/2025 09:48:44.435 5   109.4849
      5 109.4849
      5 109.4849
18/12/2025 09:48:01.831 1   109.4649
      1 109.4649
      1 109.4649
18/12/2025 09:48:00.679 4   109.4699
      4 109.4699
      4 109.4699
18/12/2025 09:47:57.197 1   109.4749
      1 109.4749
      1 109.4749
18/12/2025 09:47:45.050 60   109.4749
      60 109.4749
      33 109.4749
      27 109.4749
18/12/2025 09:47:38.292 1   109.4401
      1 109.4401
      1 109.4401
18/12/2025 09:47:32.220 1   109.4799
      1 109.4799
      1 109.4799
18/12/2025 09:47:17.599 2 239   109.4225
      2 239 109.4225
      2 239 109.4225
18/12/2025 09:47:08.916 18   109.4224
      18 109.4224
      18 109.4224
18/12/2025 09:47:05.213 19   109.4224
      19 109.4224
      19 109.4224
18/12/2025 09:47:03.326 1   109.4224
      1 109.4224
      1 109.4224
18/12/2025 09:46:56.584 9   109.4001
      9 109.4001
      9 109.4001
18/12/2025 09:46:55.670 1   109.4001
      1 109.4001
      1 109.4001
18/12/2025 09:46:55.578 13   109.4001
      13 109.4001
      13 109.4001
18/12/2025 09:46:47.010 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:46:45.609 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:46:45.305 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:46:41.474 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:40.770 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:40.161 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:39.858 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:39.361 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:37.957 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:37.849 2   109.4149
      2 109.4149
      2 109.4149
18/12/2025 09:46:37.424 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:37.041 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:34.416 14   109.3951
      14 109.3951
      14 109.3951
18/12/2025 09:46:26.788 4   109.4051
      4 109.4051
      4 109.4051
18/12/2025 09:46:23.055 1   109.3951
      1 109.3951
      1 109.3951
18/12/2025 09:46:13.698 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:12.885 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:12.487 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:11.378 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:04.143 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:01.827 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:47.765 6   109.4349
      6 109.4349
      6 109.4349
18/12/2025 09:45:38.591 1   109.4139
      1 109.4139
      1 109.4139
18/12/2025 09:45:36.066 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:33.350 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:31.562 4   109.4249
      4 109.4249
      4 109.4249
18/12/2025 09:45:26.710 5   109.4001
      5 109.4001
      5 109.4001
18/12/2025 09:45:24.572 1 000   109.40
      1 000 109.40
      1 000 109.40
18/12/2025 09:45:20.347 20   109.3999
      20 109.3999
      20 109.3999
18/12/2025 09:45:17.276 3   109.3999
      3 109.3999
      3 109.3999
18/12/2025 09:45:15.525 4   109.3751
      4 109.3751
      4 109.3751
18/12/2025 09:45:12.813 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:11.395 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:08.076 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:07.676 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:06.068 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:45:03.452 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:45:02.839 10   109.3651
      10 109.3651
      10 109.3651
18/12/2025 09:45:02.108 9   109.3899
      9 109.3899
      9 109.3899
18/12/2025 09:45:00.695 13   109.3601
      13 109.3601
      13 109.3601
18/12/2025 09:44:57.790 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:44:56.609 5   109.3601
      5 109.3601
      5 109.3601
18/12/2025 09:44:48.496 19   109.3899
      19 109.3899
      19 109.3899
18/12/2025 09:44:45.100 8   109.3899
      8 109.3899
      8 109.3899
18/12/2025 09:44:40.594 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:40.494 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:39.890 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:39.102 90   109.3899
      90 109.3899
      90 109.3899
18/12/2025 09:44:38.396 2   109.3849
      2 109.3849
      2 109.3849
18/12/2025 09:44:38.287 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:44:34.355 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:44:33.950 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:44:26.814 5   109.3701
      5 109.3701
      5 109.3701
18/12/2025 09:44:10.210 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:09.495 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:07.481 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.668 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.577 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.379 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:04.769 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:03.263 54   109.40
      54 109.40
      54 109.40
18/12/2025 09:44:02.559 1   109.4049
      1 109.4049
      1 109.4049
18/12/2025 09:43:56.776 5   109.3951
      5 109.3951
      5 109.3951
18/12/2025 09:43:54.575 27   109.3951
      27 109.3951
      27 109.3951
18/12/2025 09:43:43.573 100   109.4149
      100 109.4149
      100 109.4149
18/12/2025 09:43:43.186 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:43:43.137 3   109.4149
      3 109.4149
      3 109.4149
18/12/2025 09:43:42.535 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:43:35.503 1   109.4049
      1 109.4049
      1 109.4049
18/12/2025 09:43:33.091 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:32.460 2   109.4099
      2 109.4099
      2 109.4099
18/12/2025 09:43:32.384 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:26.756 3   109.3951
      3 109.3951
      3 109.3951
18/12/2025 09:43:21.831 27   109.4149
      27 109.4149
      27 109.4149
18/12/2025 09:43:09.143 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:43:05.315 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:03.104 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:43:02.992 4   109.3851
      4 109.3851
      4 109.3851
18/12/2025 09:43:02.700 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:42:59.845 5   109.3851
      5 109.3851
      5 109.3851
18/12/2025 09:42:56.570 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:42:49.944 15   109.3849
      15 109.3849
      15 109.3849
18/12/2025 09:42:47.378 640   109.3899
      640 109.3899
      640 109.3899
18/12/2025 09:42:37.137 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:36.133 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:35.335 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:32.932 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:32.810 2   109.3899
      2 109.3899
      2 109.3899
18/12/2025 09:42:26.875 6   109.3751
      6 109.3751
      6 109.3751
18/12/2025 09:42:11.167 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:10.475 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:02.920 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:42:01.911 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:41:50.487 1   109.3601
      1 109.3601
      1 109.3601
18/12/2025 09:41:41.376 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:41:38.862 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:41:37.957 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:41:07.464 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:41:07.118 2   109.3651
      2 109.3651
      2 109.3651
18/12/2025 09:41:04.879 3   109.3899
      3 109.3899
      3 109.3899
18/12/2025 09:41:04.549 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:56.800 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:40:32.834 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:40:09.918 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:09.787 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:00.145 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:39:56.803 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:39:49.496 6   109.39
      6 109.39
      6 109.39
18/12/2025 09:39:45.016 4   109.3701
      4 109.3701
      4 109.3701
18/12/2025 09:39:39.264 11   109.3849
      11 109.3849
      11 109.3849
18/12/2025 09:39:35.251 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:34.648 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:34.248 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:39:28.102 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:39:26.999 5   109.3501
      5 109.3501
      5 109.3501
18/12/2025 09:39:22.862 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:39:18.795 1   109.3501
      1 109.3501
      1 109.3501
18/12/2025 09:39:12.181 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:09.270 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:04.842 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:04.741 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:02.819 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:02.423 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:56.885 4   109.3551
      4 109.3551
      4 109.3551
18/12/2025 09:38:44.711 37   109.3899
      37 109.3899
      37 109.3899
18/12/2025 09:38:43.984 15   109.3899
      15 109.3899
      15 109.3899
18/12/2025 09:38:39.575 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:37.350 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:35.348 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:35.139 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:34.136 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:33.635 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:33.330 9   109.3849
      9 109.3849
      9 109.3849
18/12/2025 09:38:26.888 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:38:24.379 8   109.3751
      8 109.3751
      8 109.3751
18/12/2025 09:38:24.046 10   109.3949
      10 109.3949
      10 109.3949
18/12/2025 09:38:12.523 1   109.3801
      1 109.3801
      1 109.3801
18/12/2025 09:38:07.062 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:38:06.558 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:37:50.042 50   109.3899
      50 109.3899
      50 109.3899
18/12/2025 09:37:42.325 41   109.39
      41 109.39
      41 109.39
18/12/2025 09:37:36.756 6   109.3751
      6 109.3751
      6 109.3751
18/12/2025 09:37:32.951 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:31.543 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:26.619 3   109.3851
      3 109.3851
      3 109.3851
18/12/2025 09:37:22.826 30   109.3999
      30 109.3999
      30 109.3999
18/12/2025 09:37:10.899 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:08.674 18   109.3999
      18 109.3999
      18 109.3999
18/12/2025 09:37:05.672 2   109.3999
      2 109.3999
      2 109.3999
18/12/2025 09:37:05.417 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:05.365 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:04.375 2   109.3999
      2 109.3999
      2 109.3999
18/12/2025 09:37:02.849 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:36:44.822 50   109.3999
      50 109.3999
      50 109.3999
18/12/2025 09:36:36.165 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:36:26.596 5   109.3701
      5 109.3701
      5 109.3701
18/12/2025 09:36:17.237 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:36:08.876 3   109.3999
      3 109.3999
      3 109.3999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM