Vanguard S&P 500 UCITS ETF

886

612

104.3749

       

Date Time Volume Order Volume Price
08/08/2025 09:11:54.364 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 09:11:47.622 18   104.3601
      18 104.3601
      18 104.3601
08/08/2025 09:11:45.213 2   104.3849
      2 104.3849
      2 104.3849
08/08/2025 09:11:42.389 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:42.291 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:41.788 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:41.282 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:41.185 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:39.875 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:38.726 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:38.667 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:38.579 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:38.466 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:38.266 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:37.766 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:37.061 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:36.662 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:36.456 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:36.253 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:36.154 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:35.787 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:35.454 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:35.350 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:35.047 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:34.043 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:32.836 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 09:11:17.749 28   104.3501
      28 104.3501
      28 104.3501
08/08/2025 09:11:12.915 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:12.612 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:12.414 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:12.214 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:11.910 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:11.827 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:11.709 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:11.278 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:11.208 6   104.3749
      6 104.3749
      6 104.3749
08/08/2025 09:11:10.404 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:10.302 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 09:11:09.800 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 09:11:07.970 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:07.889 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:06.985 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:06.886 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:06.794 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:06.384 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:06.283 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:05.880 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:04.779 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:03.971 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:03.770 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:11:02.157 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:48.677 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:48.470 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:48.336 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:47.752 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:47.678 19   104.3451
      19 104.3451
      19 104.3451
08/08/2025 09:10:46.804 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 09:10:46.366 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:46.163 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:45.853 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:45.762 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:45.161 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:44.560 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:43.852 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:43.048 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 09:10:42.647 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:42.427 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:42.329 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:42.249 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:42.043 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:41.540 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:41.239 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:40.861 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:40.797 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:40.702 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:40.633 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 09:10:38.418 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:10:37.715 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:10:37.415 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:10:37.318 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:10:37.112 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:10:36.908 2   104.3599
      2 104.3599
      2 104.3599
08/08/2025 09:10:36.722 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:10:36.305 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:10:17.894 28   104.3201
      28 104.3201
      28 104.3201
08/08/2025 09:10:15.679 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:10:15.275 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:10:15.074 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:10:14.572 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:10:13.764 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:10:13.665 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:10:12.610 2   104.3349
      1 104.3349
      2 104.3349
      1 104.3349
08/08/2025 09:10:12.559 3   104.3349
      3 104.3349
      3 104.3349
08/08/2025 09:10:11.857 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:11.754 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:11.251 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:10.748 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:10.544 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:10.446 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:10.343 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:10.149 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:09.945 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:08.896 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:08.836 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:08.552 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 09:10:08.294 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:08.232 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:07.329 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:07.227 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:10:06.826 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:10:06.516 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:10:06.423 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:10:06.122 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:10:05.918 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:10:05.617 3   104.3249
      3 104.3249
      3 104.3249
08/08/2025 09:10:04.209 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:09:48.612 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:09:48.112 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:47.816 10   104.2951
      10 104.2951
      10 104.2951
08/08/2025 09:09:47.475 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:47.408 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:46.667 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:46.599 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:46.401 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:45.595 3   104.3149
      3 104.3149
      3 104.3149
08/08/2025 09:09:45.092 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:09:44.891 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:44.693 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:44.490 3   104.3149
      3 104.3149
      3 104.3149
08/08/2025 09:09:43.683 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:43.409 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:43.280 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:09:42.578 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:41.787 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:41.671 5   104.3149
      5 104.3149
      5 104.3149
08/08/2025 09:09:40.571 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:40.179 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:40.093 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:09:37.747 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:09:37.294 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:09:37.216 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:37.143 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:36.899 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:36.842 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:36.236 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:09:34.826 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:09:33.925 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:09:29.197 7   104.3099
      7 104.3099
      7 104.3099
08/08/2025 09:09:18.530 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:09:18.425 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:09:18.134 3   104.3049
      3 104.3049
      3 104.3049
08/08/2025 09:09:17.828 12   104.2851
      12 104.2851
      12 104.2851
08/08/2025 09:09:17.668 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:09:17.626 5   104.3049
      5 104.3049
      5 104.3049
08/08/2025 09:09:16.313 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:09:16.214 1   104.3099
      1 104.3099
      1 104.3099
08/08/2025 09:09:14.201 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:09:14.080 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:14.001 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:09:13.800 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:13.698 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:12.898 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:12.800 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:12.756 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:12.693 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:11.888 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:09:11.689 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:10.279 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:09:10.080 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:09:08.772 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:09:08.672 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:09:07.971 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:09:07.468 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:09:06.964 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:09:06.775 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:09:06.561 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:09:05.756 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:48.049 13   104.2651
      13 104.2651
      13 104.2651
08/08/2025 09:08:44.529 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:08:44.333 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:43.822 1   104.2651
      1 104.2651
      1 104.2651
08/08/2025 09:08:43.621 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:42.314 3   104.2949
      3 104.2949
      3 104.2949
08/08/2025 09:08:42.216 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:08:42.014 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:41.712 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:08:41.212 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:08:40.910 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:40.809 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:40.414 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:08:40.208 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:39.913 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:39.523 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:39.451 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:39.203 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:37.629 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:37.567 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:37.495 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:36.991 2   104.2849
      2 104.2849
      2 104.2849
08/08/2025 09:08:36.788 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:36.286 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:35.583 1   104.2849
      1 104.2849
      1 104.2849
08/08/2025 09:08:34.681 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:08:34.277 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:33.069 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:17.780 17   104.2751
      17 104.2751
      17 104.2751
08/08/2025 09:08:14.153 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:13.808 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:13.750 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:13.448 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:12.347 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:12.039 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:08:11.037 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:10.333 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:09.683 9   104.2949
      9 104.2949
      9 104.2949
08/08/2025 09:08:09.427 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:08.719 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:07.913 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:06.910 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:06.206 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:05.904 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:05.498 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:04.999 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:04.497 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:03.890 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:08:02.985 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:47.788 19   104.2651
      19 104.2651
      19 104.2651
08/08/2025 09:07:43.561 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:43.366 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:43.162 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:42.357 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:42.255 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:42.056 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:41.954 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:41.857 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:41.553 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:41.051 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:40.346 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:40.043 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:39.339 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:39.241 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:38.942 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:38.835 1   104.2799
      1 104.2799
      1 104.2799
08/08/2025 09:07:38.131 1   104.2701
      1 104.2701
      1 104.2701
08/08/2025 09:07:38.030 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:37.829 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:37.428 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:36.968 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:36.928 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:36.726 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:36.477 40   104.2751
      40 104.2751
      40 104.2751
08/08/2025 09:07:36.423 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:35.343 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:35.120 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:34.621 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:34.012 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:33.607 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:32.404 1   104.2899
      1 104.2899
      1 104.2899
08/08/2025 09:07:18.421 25   104.2701
      25 104.2701
      25 104.2701
08/08/2025 09:07:14.499 5   104.3049
      5 104.3049
      5 104.3049
08/08/2025 09:07:12.922 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:12.889 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:12.388 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:12.182 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:11.984 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:10.775 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:10.175 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:10.076 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:09.875 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 09:07:09.721 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:09.670 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:08.865 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:08.663 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:07.961 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:07.657 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:07:06.752 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:06.351 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:07:05.848 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:07:04.943 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:04.745 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:07:04.139 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:06:56.092 198   104.2751
      198 104.2751
      198 104.2751
08/08/2025 09:06:49.346 3   104.2949
      3 104.2949
      3 104.2949
08/08/2025 09:06:49.121 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:06:49.045 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:06:48.177 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:48.142 20   104.2801
      20 104.2801
      20 104.2801
08/08/2025 09:06:47.639 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:46.330 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:46.231 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:45.422 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:45.123 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:45.022 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:44.609 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:44.517 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:44.218 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:43.614 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:43.211 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:41.903 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:41.383 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 09:06:41.301 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:40.896 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:40.697 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:39.793 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:39.592 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:39.087 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:38.486 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:30.583 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:25.820 2   104.2901
      2 104.2901
      2 104.2901
08/08/2025 09:06:20.887 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:20.839 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:20.789 5   104.3049
      5 104.3049
      5 104.3049
08/08/2025 09:06:20.687 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:20.184 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:18.672 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:17.867 10   104.2851
      10 104.2851
      10 104.2851
08/08/2025 09:06:17.766 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:17.364 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 09:06:17.064 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:16.560 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:16.057 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:15.553 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:15.350 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:14.649 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:06:14.050 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:06:13.344 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:06:11.931 1   104.2949
      1 104.2949
      1 104.2949
08/08/2025 09:06:11.736 2   104.2949
      2 104.2949
      2 104.2949
08/08/2025 09:06:10.125 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:06:09.421 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:06:09.220 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:08.319 1   104.3049
      1 104.3049
      1 104.3049
08/08/2025 09:06:07.816 1   104.3049
      1 104.3049
      1 104.3049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM