Continental AG
- Information
- Last
- Buy
- Sell
3782
3079
57.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 19:02:51.427 | 300 | 57.26 | |
| 200 | 57.26 | |||
| 100 | 57.26 | |||
| 300 | 57.26 | |||
| 18/09/2025 | 19:02:44.462 | 15 | 57.24 | |
| 15 | 57.24 | |||
| 15 | 57.24 | |||
| 18/09/2025 | 19:02:10.699 | 3 | 57.06 | |
| 3 | 57.06 | |||
| 3 | 57.06 | |||
| 18/09/2025 | 19:02:07.470 | 30 | 57.24 | |
| 30 | 57.24 | |||
| 30 | 57.24 | |||
| 18/09/2025 | 19:01:38.377 | 70 | 57.24 | |
| 70 | 57.24 | |||
| 70 | 57.24 | |||
| 18/09/2025 | 19:01:31.851 | 13 | 57.24 | |
| 13 | 57.24 | |||
| 13 | 57.24 | |||
| 18/09/2025 | 19:01:12.424 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 18/09/2025 | 19:01:10.727 | 87 | 57.06 | |
| 22 | 57.06 | |||
| 87 | 57.06 | |||
| 57 | 57.06 | |||
| 8 | 57.06 | |||
| 18/09/2025 | 19:00:33.278 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:59:29.378 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:58:49.419 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:58:25.493 | 235 | 57.24 | |
| 10 | 57.24 | |||
| 235 | 57.24 | |||
| 225 | 57.24 | |||
| 18/09/2025 | 18:58:08.422 | 275 | 57.24 | |
| 275 | 57.24 | |||
| 275 | 57.24 | |||
| 18/09/2025 | 18:58:05.252 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:58:04.453 | 15 | 57.24 | |
| 15 | 57.24 | |||
| 15 | 57.24 | |||
| 18/09/2025 | 18:57:00.548 | 25 | 57.24 | |
| 25 | 57.24 | |||
| 25 | 57.24 | |||
| 18/09/2025 | 18:54:46.989 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 18/09/2025 | 18:54:02.929 | 15 | 57.24 | |
| 15 | 57.24 | |||
| 15 | 57.24 | |||
| 18/09/2025 | 18:53:46.466 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:52:41.162 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 18/09/2025 | 18:52:12.664 | 7 | 57.24 | |
| 7 | 57.24 | |||
| 7 | 57.24 | |||
| 18/09/2025 | 18:52:08.428 | 11 | 57.24 | |
| 11 | 57.24 | |||
| 11 | 57.24 | |||
| 18/09/2025 | 18:52:00.246 | 15 | 57.24 | |
| 15 | 57.24 | |||
| 15 | 57.24 | |||
| 18/09/2025 | 18:51:41.255 | 24 | 57.24 | |
| 24 | 57.24 | |||
| 24 | 57.24 | |||
| 18/09/2025 | 18:50:41.950 | 70 | 57.24 | |
| 70 | 57.24 | |||
| 50 | 57.24 | |||
| 20 | 57.24 | |||
| 18/09/2025 | 18:49:22.034 | 12 | 57.24 | |
| 12 | 57.24 | |||
| 12 | 57.24 | |||
| 18/09/2025 | 18:48:48.422 | 7 | 57.24 | |
| 7 | 57.24 | |||
| 7 | 57.24 | |||
| 18/09/2025 | 18:48:14.104 | 14 | 57.22 | |
| 14 | 57.22 | |||
| 14 | 57.22 | |||
| 18/09/2025 | 18:48:07.871 | 21 | 57.24 | |
| 21 | 57.24 | |||
| 21 | 57.24 | |||
| 18/09/2025 | 18:47:30.530 | 3 | 57.24 | |
| 3 | 57.24 | |||
| 3 | 57.24 | |||
| 18/09/2025 | 18:47:24.278 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 18/09/2025 | 18:47:17.644 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:46:13.725 | 6 | 57.24 | |
| 6 | 57.24 | |||
| 6 | 57.24 | |||
| 18/09/2025 | 18:46:03.817 | 6 | 57.20 | |
| 6 | 57.20 | |||
| 6 | 57.20 | |||
| 18/09/2025 | 18:45:40.607 | 15 | 57.20 | |
| 15 | 57.20 | |||
| 15 | 57.20 | |||
| 18/09/2025 | 18:45:17.610 | 20 | 57.20 | |
| 20 | 57.20 | |||
| 20 | 57.20 | |||
| 18/09/2025 | 18:45:11.892 | 300 | 57.18 | |
| 300 | 57.18 | |||
| 200 | 57.18 | |||
| 100 | 57.18 | |||
| 18/09/2025 | 18:43:42.164 | 3 | 57.02 | |
| 3 | 57.02 | |||
| 3 | 57.02 | |||
| 18/09/2025 | 18:43:21.030 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 18/09/2025 | 18:43:12.980 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 18/09/2025 | 18:42:04.469 | 10 | 57.22 | |
| 10 | 57.22 | |||
| 10 | 57.22 | |||
| 18/09/2025 | 18:41:51.740 | 4 | 57.22 | |
| 4 | 57.22 | |||
| 4 | 57.22 | |||
| 18/09/2025 | 18:41:20.958 | 250 | 57.10 | |
| 250 | 57.10 | |||
| 250 | 57.10 | |||
| 18/09/2025 | 18:41:12.344 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 18/09/2025 | 18:40:58.363 | 250 | 57.10 | |
| 100 | 57.10 | |||
| 100 | 57.10 | |||
| 250 | 57.10 | |||
| 50 | 57.10 | |||
| 18/09/2025 | 18:40:37.454 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 18/09/2025 | 18:40:27.304 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:40:05.255 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 18/09/2025 | 18:39:53.446 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:39:26.854 | 16 | 57.24 | |
| 1 | 57.24 | |||
| 10 | 57.24 | |||
| 16 | 57.24 | |||
| 5 | 57.24 | |||
| 18/09/2025 | 18:36:50.461 | 50 | 57.24 | |
| 50 | 57.24 | |||
| 50 | 57.24 | |||
| 18/09/2025 | 18:36:34.651 | 187 | 57.20 | |
| 100 | 57.20 | |||
| 87 | 57.20 | |||
| 187 | 57.20 | |||
| 18/09/2025 | 18:36:30.739 | 42 | 57.24 | |
| 2 | 57.24 | |||
| 15 | 57.24 | |||
| 42 | 57.24 | |||
| 25 | 57.24 | |||
| 18/09/2025 | 18:35:32.660 | 475 | 57.24 | |
| 275 | 57.24 | |||
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 475 | 57.24 | |||
| 18/09/2025 | 18:34:30.265 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 18/09/2025 | 18:34:29.308 | 5 | 57.24 | |
| 5 | 57.24 | |||
| 5 | 57.24 | |||
| 18/09/2025 | 18:33:15.846 | 5 | 57.24 | |
| 5 | 57.24 | |||
| 5 | 57.24 | |||
| 18/09/2025 | 18:32:26.559 | 3 | 57.02 | |
| 1 | 57.02 | |||
| 3 | 57.02 | |||
| 2 | 57.02 | |||
| 18/09/2025 | 18:32:04.703 | 2 | 57.24 | |
| 2 | 57.24 | |||
| 2 | 57.24 | |||
| 18/09/2025 | 18:31:45.791 | 17 | 57.24 | |
| 17 | 57.24 | |||
| 17 | 57.24 | |||
| 18/09/2025 | 18:31:28.116 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:30:58.480 | 9 | 57.24 | |
| 9 | 57.24 | |||
| 9 | 57.24 | |||
| 18/09/2025 | 18:30:49.459 | 27 | 57.24 | |
| 27 | 57.24 | |||
| 27 | 57.24 | |||
| 18/09/2025 | 18:30:36.077 | 2 | 57.24 | |
| 2 | 57.24 | |||
| 2 | 57.24 | |||
| 18/09/2025 | 18:30:20.587 | 5 | 57.24 | |
| 5 | 57.24 | |||
| 5 | 57.24 | |||
| 18/09/2025 | 18:30:08.054 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:29:38.061 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:29:36.230 | 18 | 57.24 | |
| 18 | 57.24 | |||
| 18 | 57.24 | |||
| 18/09/2025 | 18:29:21.432 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:28:46.236 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 18/09/2025 | 18:28:39.655 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:28:31.321 | 25 | 57.24 | |
| 25 | 57.24 | |||
| 25 | 57.24 | |||
| 18/09/2025 | 18:28:24.539 | 2 | 57.24 | |
| 2 | 57.24 | |||
| 2 | 57.24 | |||
| 18/09/2025 | 18:28:07.403 | 120 | 57.24 | |
| 120 | 57.24 | |||
| 120 | 57.24 | |||
| 18/09/2025 | 18:28:02.700 | 288 | 57.20 | |
| 288 | 57.20 | |||
| 288 | 57.20 | |||
| 18/09/2025 | 18:27:38.599 | 75 | 57.24 | |
| 75 | 57.24 | |||
| 40 | 57.24 | |||
| 35 | 57.24 | |||
| 18/09/2025 | 18:27:37.776 | 12 | 57.24 | |
| 10 | 57.24 | |||
| 2 | 57.24 | |||
| 12 | 57.24 | |||
| 18/09/2025 | 18:27:23.847 | 3 | 57.24 | |
| 3 | 57.24 | |||
| 3 | 57.24 | |||
| 18/09/2025 | 18:27:13.490 | 25 | 57.24 | |
| 25 | 57.24 | |||
| 25 | 57.24 | |||
| 18/09/2025 | 18:26:49.364 | 4 | 57.06 | |
| 4 | 57.06 | |||
| 4 | 57.06 | |||
| 18/09/2025 | 18:26:49.358 | 1 | 57.12 | |
| 1 | 57.12 | |||
| 1 | 57.12 | |||
| 18/09/2025 | 18:25:11.345 | 4 | 57.24 | |
| 4 | 57.24 | |||
| 4 | 57.24 | |||
| 18/09/2025 | 18:24:57.462 | 2 | 57.24 | |
| 2 | 57.24 | |||
| 2 | 57.24 | |||
| 18/09/2025 | 18:24:38.041 | 14 | 57.24 | |
| 14 | 57.24 | |||
| 14 | 57.24 | |||
| 18/09/2025 | 18:23:23.317 | 70 | 57.06 | |
| 70 | 57.06 | |||
| 70 | 57.06 | |||
| 18/09/2025 | 18:22:20.422 | 30 | 57.06 | |
| 30 | 57.06 | |||
| 30 | 57.06 | |||
| 18/09/2025 | 18:22:10.164 | 2 | 57.26 | |
| 2 | 57.26 | |||
| 2 | 57.26 | |||
| 18/09/2025 | 18:21:07.308 | 30 | 57.26 | |
| 30 | 57.26 | |||
| 30 | 57.26 | |||
| 18/09/2025 | 18:20:29.506 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 18/09/2025 | 18:20:04.561 | 40 | 57.26 | |
| 40 | 57.26 | |||
| 40 | 57.26 | |||
| 18/09/2025 | 18:19:32.473 | 800 | 57.26 | |
| 30 | 57.26 | |||
| 100 | 57.26 | |||
| 500 | 57.26 | |||
| 769 | 57.26 | |||
| 200 | 57.26 | |||
| 1 | 57.26 | |||
| 18/09/2025 | 18:19:17.703 | 350 | 57.24 | |
| 250 | 57.24 | |||
| 100 | 57.24 | |||
| 350 | 57.24 | |||
| 18/09/2025 | 18:19:04.901 | 386 | 57.22 | |
| 386 | 57.22 | |||
| 386 | 57.22 | |||
| 18/09/2025 | 18:19:02.795 | 600 | 57.22 | |
| 100 | 57.22 | |||
| 386 | 57.22 | |||
| 200 | 57.22 | |||
| 8 | 57.22 | |||
| 200 | 57.22 | |||
| 100 | 57.22 | |||
| 200 | 57.22 | |||
| 6 | 57.22 | |||
| 18/09/2025 | 18:18:33.353 | 200 | 57.10 | |
| 200 | 57.10 | |||
| 200 | 57.10 | |||
| 18/09/2025 | 18:17:54.666 | 40 | 56.92 | |
| 30 | 56.92 | |||
| 3 | 56.92 | |||
| 7 | 56.92 | |||
| 40 | 56.92 | |||
| 18/09/2025 | 18:17:46.248 | 174 | 57.10 | |
| 174 | 57.10 | |||
| 174 | 57.10 | |||
| 18/09/2025 | 18:17:46.181 | 200 | 57.08 | |
| 100 | 57.08 | |||
| 200 | 57.08 | |||
| 100 | 57.08 | |||
| 18/09/2025 | 18:17:11.924 | 16 | 57.24 | |
| 16 | 57.24 | |||
| 16 | 57.24 | |||
| 18/09/2025 | 18:17:09.971 | 2 | 57.24 | |
| 2 | 57.24 | |||
| 2 | 57.24 | |||
| 18/09/2025 | 18:15:12.371 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:14:42.047 | 18 | 57.24 | |
| 18 | 57.24 | |||
| 18 | 57.24 | |||
| 18/09/2025 | 18:13:38.394 | 125 | 57.24 | |
| 125 | 57.24 | |||
| 125 | 57.24 | |||
| 18/09/2025 | 18:13:15.154 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:13:13.445 | 2 | 57.24 | |
| 2 | 57.24 | |||
| 2 | 57.24 | |||
| 18/09/2025 | 18:13:13.102 | 25 | 57.24 | |
| 25 | 57.24 | |||
| 25 | 57.24 | |||
| 18/09/2025 | 18:12:59.958 | 35 | 57.24 | |
| 35 | 57.24 | |||
| 35 | 57.24 | |||
| 18/09/2025 | 18:12:19.958 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:11:59.986 | 6 | 57.24 | |
| 6 | 57.24 | |||
| 6 | 57.24 | |||
| 18/09/2025 | 18:11:39.050 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 18/09/2025 | 18:11:18.659 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:11:00.850 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:10:13.870 | 3 | 57.02 | |
| 3 | 57.02 | |||
| 3 | 57.02 | |||
| 18/09/2025 | 18:10:03.304 | 18 | 57.24 | |
| 18 | 57.24 | |||
| 18 | 57.24 | |||
| 18/09/2025 | 18:09:56.892 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 18/09/2025 | 18:09:51.526 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 18/09/2025 | 18:09:25.881 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:09:25.280 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:09:17.732 | 7 | 57.24 | |
| 7 | 57.24 | |||
| 7 | 57.24 | |||
| 18/09/2025 | 18:09:06.678 | 350 | 57.24 | |
| 350 | 57.24 | |||
| 190 | 57.24 | |||
| 160 | 57.24 | |||
| 18/09/2025 | 18:08:18.778 | 2 | 57.24 | |
| 2 | 57.24 | |||
| 2 | 57.24 | |||
| 18/09/2025 | 18:07:25.362 | 35 | 57.24 | |
| 35 | 57.24 | |||
| 35 | 57.24 | |||
| 18/09/2025 | 18:07:03.740 | 3 | 57.02 | |
| 3 | 57.02 | |||
| 3 | 57.02 | |||
| 18/09/2025 | 18:06:47.940 | 4 | 57.24 | |
| 4 | 57.24 | |||
| 4 | 57.24 | |||
| 18/09/2025 | 18:06:46.933 | 18 | 57.24 | |
| 18 | 57.24 | |||
| 18 | 57.24 | |||
| 18/09/2025 | 18:06:27.344 | 30 | 57.24 | |
| 30 | 57.24 | |||
| 30 | 57.24 | |||
| 18/09/2025 | 18:06:04.088 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 18/09/2025 | 18:05:15.705 | 175 | 57.24 | |
| 134 | 57.24 | |||
| 41 | 57.24 | |||
| 175 | 57.24 | |||
| 18/09/2025 | 18:03:35.859 | 7 | 57.24 | |
| 7 | 57.24 | |||
| 7 | 57.24 | |||
| 18/09/2025 | 18:03:15.534 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:02:11.330 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 18:01:32.182 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:01:27.964 | 50 | 57.24 | |
| 50 | 57.24 | |||
| 50 | 57.24 | |||
| 18/09/2025 | 18:01:22.173 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 18/09/2025 | 18:00:37.809 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 18/09/2025 | 18:00:08.842 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 18:00:08.139 | 47 | 57.24 | |
| 47 | 57.24 | |||
| 47 | 57.24 | |||
| 18/09/2025 | 17:59:52.033 | 25 | 57.24 | |
| 25 | 57.24 | |||
| 25 | 57.24 | |||
| 18/09/2025 | 17:59:44.190 | 3 | 57.02 | |
| 3 | 57.02 | |||
| 3 | 57.02 | |||
| 18/09/2025 | 17:59:36.238 | 11 | 57.24 | |
| 11 | 57.24 | |||
| 11 | 57.24 | |||
| 18/09/2025 | 17:59:29.001 | 19 | 57.24 | |
| 19 | 57.24 | |||
| 19 | 57.24 | |||
| 18/09/2025 | 17:58:49.762 | 15 | 57.26 | |
| 15 | 57.26 | |||
| 15 | 57.26 | |||
| 18/09/2025 | 17:58:30.104 | 50 | 57.22 | |
| 50 | 57.22 | |||
| 50 | 57.22 | |||
| 18/09/2025 | 17:58:18.063 | 2 | 57.26 | |
| 2 | 57.26 | |||
| 2 | 57.26 | |||
| 18/09/2025 | 17:56:44.484 | 1 | 57.26 | |
| 1 | 57.26 | |||
| 1 | 57.26 | |||
| 18/09/2025 | 17:56:24.709 | 16 | 57.26 | |
| 16 | 57.26 | |||
| 16 | 57.26 | |||
| 18/09/2025 | 17:56:19.099 | 87 | 57.26 | |
| 87 | 57.26 | |||
| 87 | 57.26 | |||
| 18/09/2025 | 17:56:15.075 | 150 | 57.26 | |
| 150 | 57.26 | |||
| 50 | 57.26 | |||
| 100 | 57.26 | |||
| 18/09/2025 | 17:55:46.589 | 15 | 57.26 | |
| 15 | 57.26 | |||
| 15 | 57.26 | |||
| 18/09/2025 | 17:53:17.168 | 10 | 57.26 | |
| 10 | 57.26 | |||
| 10 | 57.26 | |||
| 18/09/2025 | 17:52:32.259 | 1 | 57.26 | |
| 1 | 57.26 | |||
| 1 | 57.26 | |||
| 18/09/2025 | 17:52:20.373 | 10 | 57.02 | |
| 10 | 57.02 | |||
| 10 | 57.02 | |||
| 18/09/2025 | 17:52:03.382 | 3 | 57.02 | |
| 3 | 57.02 | |||
| 3 | 57.02 | |||
| 18/09/2025 | 17:51:46.490 | 1 | 57.26 | |
| 1 | 57.26 | |||
| 1 | 57.26 | |||
| 18/09/2025 | 17:50:41.343 | 4 | 57.26 | |
| 4 | 57.26 | |||
| 4 | 57.26 | |||
| 18/09/2025 | 17:50:30.433 | 10 | 57.26 | |
| 10 | 57.26 | |||
| 10 | 57.26 | |||
| 18/09/2025 | 17:50:01.905 | 13 | 57.26 | |
| 13 | 57.26 | |||
| 13 | 57.26 | |||
| 18/09/2025 | 17:49:52.157 | 200 | 57.26 | |
| 100 | 57.26 | |||
| 100 | 57.26 | |||
| 50 | 57.26 | |||
| 150 | 57.26 | |||
| 18/09/2025 | 17:48:56.092 | 400 | 57.22 | |
| 400 | 57.22 | |||
| 100 | 57.22 | |||
| 300 | 57.22 | |||
| 18/09/2025 | 17:48:43.172 | 150 | 57.22 | |
| 150 | 57.22 | |||
| 150 | 57.22 | |||
| 18/09/2025 | 17:48:35.512 | 150 | 57.22 | |
| 150 | 57.22 | |||
| 150 | 57.22 | |||
| 18/09/2025 | 17:47:38.468 | 150 | 57.22 | |
| 100 | 57.22 | |||
| 50 | 57.22 | |||
| 150 | 57.22 | |||
| 18/09/2025 | 17:47:38.365 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 18/09/2025 | 17:46:12.469 | 18 | 57.20 | |
| 18 | 57.20 | |||
| 18 | 57.20 | |||
| 18/09/2025 | 17:46:00.993 | 150 | 57.20 | |
| 150 | 57.20 | |||
| 150 | 57.20 | |||
| 18/09/2025 | 17:45:21.951 | 80 | 57.24 | |
| 65 | 57.24 | |||
| 15 | 57.24 | |||
| 80 | 57.24 | |||
| 18/09/2025 | 17:45:08.970 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 18/09/2025 | 17:44:55.029 | 125 | 57.20 | |
| 25 | 57.20 | |||
| 125 | 57.20 | |||
| 100 | 57.20 | |||
| 18/09/2025 | 17:44:22.233 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 18/09/2025 | 17:43:49.414 | 150 | 57.18 | |
| 150 | 57.18 | |||
| 150 | 57.18 | |||
| 18/09/2025 | 17:42:56.099 | 56 | 57.18 | |
| 56 | 57.18 | |||
| 56 | 57.18 | |||
| 18/09/2025 | 17:42:45.489 | 52 | 57.18 | |
| 52 | 57.18 | |||
| 52 | 57.18 | |||
| 18/09/2025 | 17:42:32.708 | 150 | 57.14 | |
| 150 | 57.14 | |||
| 100 | 57.14 | |||
| 50 | 57.14 | |||
| 18/09/2025 | 17:40:56.057 | 3 | 57.26 | |
| 3 | 57.26 | |||
| 3 | 57.26 | |||
| 18/09/2025 | 17:40:34.331 | 44 | 57.20 | |
| 14 | 57.20 | |||
| 44 | 57.20 | |||
| 30 | 57.20 | |||
| 18/09/2025 | 17:40:13.966 | 125 | 57.20 | |
| 125 | 57.20 | |||
| 50 | 57.20 | |||
| 25 | 57.20 | |||
| 50 | 57.20 | |||
| 18/09/2025 | 17:40:09.285 | 3 | 57.02 | |
| 3 | 57.02 | |||
| 3 | 57.02 | |||
| 18/09/2025 | 17:40:05.054 | 4 | 57.20 | |
| 4 | 57.20 | |||
| 4 | 57.20 | |||
| 18/09/2025 | 17:39:39.310 | 100 | 57.02 | |
| 100 | 57.02 | |||
| 100 | 57.02 | |||
| 18/09/2025 | 17:39:15.055 | 4 | 57.10 | |
| 4 | 57.10 | |||
| 4 | 57.10 | |||
| 18/09/2025 | 17:38:27.519 | 439 | 56.92 | |
| 25 | 56.92 | |||
| 1 | 56.92 | |||
| 199 | 56.92 | |||
| 2 | 56.92 | |||
| 10 | 56.92 | |||
| 4 | 56.92 | |||
| 4 | 56.92 | |||
| 433 | 56.92 | |||
| 100 | 56.92 | |||
| 100 | 56.92 | |||
| 18/09/2025 | 17:36:50.965 | 340 | 56.92 | |
| 340 | 56.92 | |||
| 340 | 56.92 | |||
| 18/09/2025 | 17:36:50.835 | 410 | 56.92 | |
| 350 | 56.92 | |||
| 410 | 56.92 | |||
| 40 | 56.92 | |||
| 20 | 56.92 | |||
| 18/09/2025 | 17:36:50.829 | 50 | 57.00 | |
| 19 | 57.00 | |||
| 6 | 57.00 | |||
| 18 | 57.00 | |||
| 50 | 57.00 | |||
| 7 | 57.00 | |||
| 18/09/2025 | 17:36:50.390 | 2 | 57.26 | |
| 2 | 57.26 | |||
| 2 | 57.26 | |||
| 18/09/2025 | 17:36:43.042 | 7 | 57.28 | |
| 7 | 57.28 | |||
| 7 | 57.28 | |||
| 18/09/2025 | 17:36:27.752 | 601 | 57.02 | |
| 586 | 57.02 | |||
| 15 | 57.02 | |||
| 1 | 57.02 | |||
| 600 | 57.02 | |||
| 18/09/2025 | 17:35:56.666 | 368 | 57.02 | |
| 14 | 57.02 | |||
| 150 | 57.02 | |||
| 15 | 57.02 | |||
| 7 | 57.02 | |||
| 20 | 57.02 | |||
| 1 | 57.02 | |||
| 50 | 57.02 | |||
| 2 | 57.02 | |||
| 30 | 57.02 | |||
| 2 | 57.02 | |||
| 1 | 57.02 | |||
| 3 | 57.02 | |||
| 18 | 57.02 | |||
| 350 | 57.02 | |||
| 8 | 57.02 | |||
| 65 | 57.02 | |||
| 18/09/2025 | 17:29:58.056 | 18 | 57.24 | |
| 18 | 57.24 | |||
| 18 | 57.24 | |||
| 18/09/2025 | 17:29:26.160 | 10 | 57.26 | |
| 10 | 57.26 | |||
| 10 | 57.26 | |||
| 18/09/2025 | 17:29:20.960 | 20 | 57.26 | |
| 20 | 57.26 | |||
| 20 | 57.26 | |||
| 18/09/2025 | 17:27:44.681 | 200 | 57.22 | |
| 200 | 57.22 | |||
| 200 | 57.22 | |||
| 18/09/2025 | 17:27:27.493 | 21 | 57.22 | |
| 21 | 57.22 | |||
| 21 | 57.22 | |||
| 18/09/2025 | 17:27:19.953 | 200 | 57.20 | |
| 200 | 57.20 | |||
| 200 | 57.20 | |||
| 18/09/2025 | 17:27:15.118 | 4 | 57.18 | |
| 4 | 57.18 | |||
| 4 | 57.18 | |||
| 18/09/2025 | 17:26:48.162 | 1 | 57.16 | |
| 1 | 57.16 | |||
| 1 | 57.16 | |||
| 18/09/2025 | 17:26:39.303 | 1 | 57.14 | |
| 1 | 57.14 | |||
| 1 | 57.14 | |||
| 18/09/2025 | 17:26:36.895 | 5 | 57.14 | |
| 5 | 57.14 | |||
| 5 | 57.14 | |||
| 18/09/2025 | 17:26:26.495 | 60 | 57.14 | |
| 60 | 57.14 | |||
| 60 | 57.14 | |||
| 18/09/2025 | 17:25:28.735 | 24 | 57.12 | |
| 24 | 57.12 | |||
| 24 | 57.12 | |||
| 18/09/2025 | 17:25:03.582 | 87 | 57.14 | |
| 87 | 57.14 | |||
| 87 | 57.14 | |||
| 18/09/2025 | 17:24:36.558 | 150 | 57.12 | |
| 150 | 57.12 | |||
| 150 | 57.12 | |||
| 18/09/2025 | 17:24:24.584 | 6 | 57.14 | |
| 6 | 57.14 | |||
| 6 | 57.14 | |||
| 18/09/2025 | 17:24:22.871 | 32 | 57.14 | |
| 32 | 57.14 | |||
| 32 | 57.14 | |||
| 18/09/2025 | 17:22:45.491 | 2 | 57.16 | |
| 2 | 57.16 | |||
| 2 | 57.16 | |||
| 18/09/2025 | 17:22:31.303 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 18/09/2025 | 17:22:20.138 | 12 | 57.14 | |
| 12 | 57.14 | |||
| 12 | 57.14 | |||
| 18/09/2025 | 17:22:09.782 | 10 | 57.16 | |
| 10 | 57.16 | |||
| 10 | 57.16 | |||
| 18/09/2025 | 17:22:05.358 | 3 | 57.14 | |
| 3 | 57.14 | |||
| 3 | 57.14 | |||
| 18/09/2025 | 17:21:50.455 | 2 | 57.14 | |
| 2 | 57.14 | |||
| 2 | 57.14 | |||
| 18/09/2025 | 17:21:40.393 | 1 | 57.12 | |
| 1 | 57.12 | |||
| 1 | 57.12 | |||
| 18/09/2025 | 17:21:35.467 | 83 | 57.12 | |
| 83 | 57.12 | |||
| 83 | 57.12 | |||
| 18/09/2025 | 17:21:26.910 | 1 | 57.12 | |
| 1 | 57.12 | |||
| 1 | 57.12 | |||
| 18/09/2025 | 17:21:11.164 | 60 | 57.12 | |
| 60 | 57.12 | |||
| 60 | 57.12 | |||
| 18/09/2025 | 17:21:10.368 | 1 | 57.12 | |
| 1 | 57.12 | |||
| 1 | 57.12 | |||
| 18/09/2025 | 17:20:55.503 | 350 | 57.10 | |
| 350 | 57.10 | |||
| 350 | 57.10 | |||
| 18/09/2025 | 17:20:52.821 | 18 | 57.10 | |
| 18 | 57.10 | |||
| 18 | 57.10 | |||
| 18/09/2025 | 17:20:46.753 | 150 | 57.08 | |
| 150 | 57.08 | |||
| 150 | 57.08 | |||
| 18/09/2025 | 17:20:46.727 | 350 | 57.08 | |
| 350 | 57.08 | |||
| 350 | 57.08 | |||
| 18/09/2025 | 17:20:44.791 | 175 | 57.08 | |
| 175 | 57.08 | |||
| 175 | 57.08 | |||
| 18/09/2025 | 17:20:19.703 | 200 | 57.08 | |
| 200 | 57.08 | |||
| 200 | 57.08 | |||
| 18/09/2025 | 17:20:07.801 | 350 | 57.10 | |
| 350 | 57.10 | |||
| 350 | 57.10 | |||
| 18/09/2025 | 17:20:00.889 | 11 | 57.10 | |
| 11 | 57.10 | |||
| 11 | 57.10 | |||
| 18/09/2025 | 17:19:37.171 | 20 | 57.08 | |
| 20 | 57.08 | |||
| 20 | 57.08 | |||
| 18/09/2025 | 17:19:31.312 | 1 | 57.08 | |
| 1 | 57.08 | |||
| 1 | 57.08 | |||
| 18/09/2025 | 17:19:27.778 | 100 | 57.08 | |
| 100 | 57.08 | |||
| 100 | 57.08 | |||
| 18/09/2025 | 17:19:07.598 | 10 | 57.10 | |
| 10 | 57.10 | |||
| 10 | 57.10 | |||
| 18/09/2025 | 17:18:55.185 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 18/09/2025 | 17:18:41.400 | 1 | 57.12 | |
| 1 | 57.12 | |||
| 1 | 57.12 | |||
| 18/09/2025 | 17:18:37.476 | 3 | 57.12 | |
| 3 | 57.12 | |||
| 3 | 57.12 | |||
| 18/09/2025 | 17:18:37.073 | 4 | 57.12 | |
| 4 | 57.12 | |||
| 4 | 57.12 | |||
| 18/09/2025 | 17:18:22.185 | 10 | 57.12 | |
| 10 | 57.12 | |||
| 10 | 57.12 | |||
| 18/09/2025 | 17:18:15.443 | 6 | 57.10 | |
| 6 | 57.10 | |||
| 6 | 57.10 | |||
| 18/09/2025 | 17:17:51.404 | 2 | 57.10 | |
| 2 | 57.10 | |||
| 2 | 57.10 | |||
| 18/09/2025 | 17:17:40.090 | 7 | 57.16 | |
| 7 | 57.16 | |||
| 7 | 57.16 | |||
| 18/09/2025 | 17:17:35.408 | 10 | 57.16 | |
| 10 | 57.16 | |||
| 10 | 57.16 | |||
| 18/09/2025 | 17:17:24.759 | 105 | 57.16 | |
| 105 | 57.16 | |||
| 105 | 57.16 | |||
| 18/09/2025 | 17:17:07.644 | 20 | 57.20 | |
| 20 | 57.20 | |||
| 20 | 57.20 | |||
| 18/09/2025 | 17:16:02.151 | 2 | 57.14 | |
| 2 | 57.14 | |||
| 2 | 57.14 | |||
| 18/09/2025 | 17:15:49.885 | 26 | 57.12 | |
| 26 | 57.12 | |||
| 26 | 57.12 | |||
| 18/09/2025 | 17:15:18.924 | 4 | 57.04 | |
| 4 | 57.04 | |||
| 4 | 57.04 | |||
| 18/09/2025 | 17:15:10.172 | 350 | 57.04 | |
| 350 | 57.04 | |||
| 350 | 57.04 | |||
| 18/09/2025 | 17:15:07.238 | 19 | 57.06 | |
| 19 | 57.06 | |||
| 19 | 57.06 | |||
| 18/09/2025 | 17:15:06.495 | 5 | 57.06 | |
| 5 | 57.06 | |||
| 5 | 57.06 | |||
| 18/09/2025 | 17:14:54.161 | 1 | 57.06 | |
| 1 | 57.06 | |||
| 1 | 57.06 | |||
| 18/09/2025 | 17:14:45.852 | 2 465 | 57.06 | |
| 53 | 57.06 | |||
| 2 465 | 57.06 | |||
| 9 | 57.06 | |||
| 2 403 | 57.06 | |||
| 18/09/2025 | 17:13:54.494 | 350 | 57.06 | |
| 350 | 57.06 | |||
| 350 | 57.06 | |||
| 18/09/2025 | 17:13:41.187 | 18 | 57.08 | |
| 18 | 57.08 | |||
| 18 | 57.08 | |||
| 18/09/2025 | 17:13:05.785 | 15 | 57.12 | |
| 15 | 57.12 | |||
| 15 | 57.12 | |||
| 18/09/2025 | 17:12:44.770 | 7 | 57.08 | |
| 7 | 57.08 | |||
| 7 | 57.08 | |||
| 18/09/2025 | 17:11:47.436 | 397 | 57.06 | |
| 397 | 57.06 | |||
| 397 | 57.06 | |||
| 18/09/2025 | 17:11:21.075 | 2 | 57.08 | |
| 2 | 57.08 | |||
| 2 | 57.08 | |||
| 18/09/2025 | 17:11:03.262 | 2 | 57.10 | |
| 2 | 57.10 | |||
| 2 | 57.10 | |||
| 18/09/2025 | 17:10:47.648 | 350 | 57.10 | |
| 350 | 57.10 | |||
| 350 | 57.10 | |||
| 18/09/2025 | 17:10:47.246 | 102 | 57.12 | |
| 100 | 57.12 | |||
| 1 | 57.12 | |||
| 102 | 57.12 | |||
| 1 | 57.12 | |||
| 18/09/2025 | 17:10:12.203 | 350 | 57.06 | |
| 350 | 57.06 | |||
| 350 | 57.06 | |||
| 18/09/2025 | 17:10:03.124 | 35 | 57.06 | |
| 35 | 57.06 | |||
| 35 | 57.06 | |||
| 18/09/2025 | 17:09:58.257 | 55 | 57.04 | |
| 55 | 57.04 | |||
| 55 | 57.04 | |||
| 18/09/2025 | 17:09:52.610 | 5 | 57.04 | |
| 5 | 57.04 | |||
| 5 | 57.04 | |||
| 18/09/2025 | 17:09:38.854 | 14 | 57.06 | |
| 14 | 57.06 | |||
| 14 | 57.06 | |||
| 18/09/2025 | 17:08:44.142 | 1 | 57.04 | |
| 1 | 57.04 | |||
| 1 | 57.04 | |||
| 18/09/2025 | 17:08:42.224 | 1 | 57.02 | |
| 1 | 57.02 | |||
| 1 | 57.02 | |||
| 18/09/2025 | 17:08:17.231 | 10 | 57.04 | |
| 10 | 57.04 | |||
| 10 | 57.04 | |||
| 18/09/2025 | 17:07:45.485 | 1 | 57.08 | |
| 1 | 57.08 | |||
| 1 | 57.08 | |||
| 18/09/2025 | 17:07:39.150 | 200 | 57.08 | |
| 200 | 57.08 | |||
| 200 | 57.08 | |||
| 18/09/2025 | 17:07:39.103 | 10 | 57.06 | |
| 10 | 57.06 | |||
| 10 | 57.06 | |||
| 18/09/2025 | 17:07:37.133 | 5 | 57.08 | |
| 5 | 57.08 | |||
| 5 | 57.08 | |||
| 18/09/2025 | 17:07:26.367 | 3 | 57.06 | |
| 3 | 57.06 | |||
| 3 | 57.06 | |||
| 18/09/2025 | 17:07:09.570 | 2 | 57.12 | |
| 2 | 57.12 | |||
| 2 | 57.12 | |||
| 18/09/2025 | 17:07:00.219 | 6 | 57.12 | |
| 6 | 57.12 | |||
| 6 | 57.12 | |||
| 18/09/2025 | 17:06:35.168 | 2 | 57.14 | |
| 2 | 57.14 | |||
| 2 | 57.14 | |||
| 18/09/2025 | 17:06:25.214 | 10 | 57.14 | |
| 10 | 57.14 | |||
| 10 | 57.14 | |||
| 18/09/2025 | 17:06:01.173 | 1 | 57.06 | |
| 1 | 57.06 | |||
| 1 | 57.06 | |||
| 18/09/2025 | 17:05:54.173 | 100 | 57.14 | |
| 100 | 57.14 | |||
| 100 | 57.14 | |||
| 18/09/2025 | 17:05:24.459 | 1 | 57.14 | |
| 1 | 57.14 | |||
| 1 | 57.14 | |||
| 18/09/2025 | 17:03:26.550 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 18/09/2025 | 17:03:14.674 | 3 | 57.18 | |
| 3 | 57.18 | |||
| 3 | 57.18 | |||
| 18/09/2025 | 17:02:51.539 | 13 | 57.18 | |
| 13 | 57.18 | |||
| 13 | 57.18 | |||
| 18/09/2025 | 17:02:47.216 | 9 | 57.14 | |
| 9 | 57.14 | |||
| 9 | 57.14 | |||
| 18/09/2025 | 17:02:42.993 | 3 | 57.12 | |
| 3 | 57.12 | |||
| 3 | 57.12 | |||
| 18/09/2025 | 17:02:36.258 | 150 | 57.16 | |
| 150 | 57.16 | |||
| 150 | 57.16 | |||
| 18/09/2025 | 17:02:36.106 | 6 | 57.16 | |
| 6 | 57.16 | |||
| 6 | 57.16 | |||
| 18/09/2025 | 17:02:30.755 | 250 | 57.18 | |
| 250 | 57.18 | |||
| 250 | 57.18 | |||
| 18/09/2025 | 17:02:21.944 | 350 | 57.18 | |
| 350 | 57.18 | |||
| 350 | 57.18 | |||
| 18/09/2025 | 17:02:21.543 | 15 | 57.18 | |
| 15 | 57.18 | |||
| 15 | 57.18 | |||
| 18/09/2025 | 17:02:13.676 | 8 | 57.20 | |
| 8 | 57.20 | |||
| 8 | 57.20 | |||
| 18/09/2025 | 17:02:12.895 | 14 | 57.24 | |
| 14 | 57.24 | |||
| 14 | 57.24 | |||
| 18/09/2025 | 17:01:56.390 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 17:01:46.797 | 86 | 57.24 | |
| 35 | 57.24 | |||
| 51 | 57.24 | |||
| 86 | 57.24 | |||
| 18/09/2025 | 17:01:36.337 | 30 | 57.26 | |
| 30 | 57.26 | |||
| 30 | 57.26 | |||
| 18/09/2025 | 17:01:25.245 | 2 | 57.28 | |
| 2 | 57.28 | |||
| 2 | 57.28 | |||
| 18/09/2025 | 17:01:11.311 | 50 | 57.30 | |
| 50 | 57.30 | |||
| 50 | 57.30 | |||
| 18/09/2025 | 17:01:02.064 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 18/09/2025 | 17:01:01.176 | 100 | 57.30 | |
| 100 | 57.30 | |||
| 100 | 57.30 | |||
| 18/09/2025 | 17:00:31.613 | 2 | 57.30 | |
| 2 | 57.30 | |||
| 2 | 57.30 | |||
| 18/09/2025 | 17:00:24.574 | 6 | 57.30 | |
| 6 | 57.30 | |||
| 6 | 57.30 | |||
| 18/09/2025 | 17:00:21.118 | 2 | 57.28 | |
| 2 | 57.28 | |||
| 2 | 57.28 | |||
| 18/09/2025 | 16:59:59.902 | 2 | 57.26 | |
| 2 | 57.26 | |||
| 2 | 57.26 | |||
| 18/09/2025 | 16:59:35.786 | 20 | 57.26 | |
| 20 | 57.26 | |||
| 20 | 57.26 | |||
| 18/09/2025 | 16:59:14.113 | 2 | 57.28 | |
| 2 | 57.28 | |||
| 2 | 57.28 | |||
| 18/09/2025 | 16:58:53.797 | 3 | 57.28 | |
| 3 | 57.28 | |||
| 3 | 57.28 | |||
| 18/09/2025 | 16:58:46.923 | 100 | 57.34 | |
| 100 | 57.34 | |||
| 100 | 57.34 | |||
| 18/09/2025 | 16:58:32.558 | 350 | 57.38 | |
| 350 | 57.38 | |||
| 350 | 57.38 | |||
| 18/09/2025 | 16:58:24.877 | 270 | 57.38 | |
| 270 | 57.38 | |||
| 270 | 57.38 | |||
| 18/09/2025 | 16:58:21.498 | 10 | 57.40 | |
| 10 | 57.40 | |||
| 10 | 57.40 | |||
| 18/09/2025 | 16:58:20.301 | 8 | 57.40 | |
| 8 | 57.40 | |||
| 8 | 57.40 | |||
| 18/09/2025 | 16:58:07.829 | 2 | 57.40 | |
| 2 | 57.40 | |||
| 2 | 57.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 913.00
Ask: 1 914.50
Turnover: 72 331 TEUR -
Nvidia Corp.
Bid: 149.70 / Ask: 149.74
Turnover: 45 413 TEUR -
Novo-Nordisk AS
Bid: 52.52 / Ask: 52.59
Turnover: 40 403 TEUR -
Intel Corp.
Bid: 26.925 / Ask: 26.955
Turnover: 39 611 TEUR -
ASML Holding N.V.
Bid: 790.10 / Ask: 790.40
Turnover: 35 861 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 19:02:53
Last Update:
18/09/2025 @ 19:02:53