Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2916
3108
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 16:28:39,664 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 25.07.2025 | 16:28:31,261 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 16:27:54,183 | 29 | 1 734,00 | |
| 29 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 25.07.2025 | 16:27:38,172 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 25.07.2025 | 16:27:37,115 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 16:27:06,018 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 16:26:46,797 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 16:26:44,500 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 16:26:27,933 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 25.07.2025 | 16:26:26,558 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 16:26:23,150 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 16:26:19,039 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 16:26:13,806 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 16:26:01,330 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 16:25:16,782 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 16:25:07,615 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 16:25:04,700 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 16:24:54,034 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 16:24:34,106 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 16:24:18,106 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 25.07.2025 | 16:24:15,114 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 16:24:14,932 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 25.07.2025 | 16:24:12,580 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 16:24:00,511 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 16:23:53,354 | 14 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 16:21:52,528 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 25.07.2025 | 16:21:50,266 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 25.07.2025 | 16:21:49,806 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 16:21:46,327 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 16:21:46,088 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 16:21:30,070 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 25.07.2025 | 16:21:11,309 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 25.07.2025 | 16:21:06,357 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 25.07.2025 | 16:21:03,695 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 25.07.2025 | 16:21:02,425 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 25.07.2025 | 16:21:00,897 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 25.07.2025 | 16:21:00,512 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 16:20:41,697 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 25.07.2025 | 16:20:40,353 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 25.07.2025 | 16:20:29,174 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 25.07.2025 | 16:20:18,258 | 16 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 16:20:17,531 | 50 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 25.07.2025 | 16:20:02,100 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 25.07.2025 | 16:20:01,981 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 25.07.2025 | 16:20:01,829 | 31 | 1 736,50 | |
| 29 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 25.07.2025 | 16:19:54,152 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 25.07.2025 | 16:19:41,828 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 16:19:33,561 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 25.07.2025 | 16:19:11,347 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 16:18:25,237 | 10 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 25.07.2025 | 16:17:32,413 | 50 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 25.07.2025 | 16:16:56,883 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 25.07.2025 | 16:16:45,709 | 29 | 1 740,50 | |
| 29 | 1 740,50 | |||
| 29 | 1 740,50 | |||
| 25.07.2025 | 16:15:40,380 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 25.07.2025 | 16:15:24,865 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 16:15:20,920 | 26 | 1 741,00 | |
| 26 | 1 741,00 | |||
| 26 | 1 741,00 | |||
| 25.07.2025 | 16:14:57,155 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 16:14:54,981 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 25.07.2025 | 16:14:53,321 | 7 | 1 741,00 | |
| 7 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 25.07.2025 | 16:14:36,288 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 25.07.2025 | 16:14:36,024 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 16:14:07,169 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 16:13:47,743 | 12 | 1 741,50 | |
| 12 | 1 741,50 | |||
| 12 | 1 741,50 | |||
| 25.07.2025 | 16:13:47,012 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 25.07.2025 | 16:13:34,764 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 25.07.2025 | 16:13:06,689 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 16:12:57,627 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 25.07.2025 | 16:12:24,057 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 25.07.2025 | 16:12:19,432 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 25.07.2025 | 16:11:58,190 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 16:11:46,390 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 25.07.2025 | 16:11:11,005 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 16:11:10,808 | 18 | 1 741,50 | |
| 18 | 1 741,50 | |||
| 18 | 1 741,50 | |||
| 25.07.2025 | 16:11:02,568 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 25.07.2025 | 16:10:55,405 | 7 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 25.07.2025 | 16:10:43,135 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 16:10:43,034 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 16:09:51,504 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 25.07.2025 | 16:09:51,422 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 16:08:53,665 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 25.07.2025 | 16:08:45,317 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 16:08:42,503 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 16:08:39,253 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 25.07.2025 | 16:08:22,537 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 25.07.2025 | 16:07:53,393 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 16:07:43,873 | 11 | 1 742,50 | |
| 11 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 25.07.2025 | 16:06:17,110 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 16:06:00,489 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 16:05:57,995 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 16:05:45,389 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 16:05:34,553 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 25.07.2025 | 16:04:55,087 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 25.07.2025 | 16:04:24,101 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25.07.2025 | 16:03:39,609 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 25.07.2025 | 16:03:33,374 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 25.07.2025 | 16:03:31,681 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 25.07.2025 | 16:03:19,185 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 25.07.2025 | 16:02:57,990 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 25.07.2025 | 16:02:35,230 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 25.07.2025 | 16:02:33,396 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 25.07.2025 | 16:02:26,154 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 25.07.2025 | 16:02:12,568 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 16:02:09,870 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 25.07.2025 | 16:02:01,006 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 25.07.2025 | 16:02:00,873 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 25.07.2025 | 16:01:28,992 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 16:01:19,734 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 16:01:10,283 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 25.07.2025 | 16:00:42,823 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 25.07.2025 | 16:00:42,693 | 29 | 1 749,50 | |
| 29 | 1 749,50 | |||
| 29 | 1 749,50 | |||
| 25.07.2025 | 16:00:18,447 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 25.07.2025 | 16:00:14,290 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 16:00:01,838 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 15:59:50,271 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 15:59:17,456 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 25.07.2025 | 15:59:12,146 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 15:59:09,327 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 25.07.2025 | 15:58:14,749 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 15:58:14,618 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 25.07.2025 | 15:57:44,771 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 15:57:25,456 | 13 | 1 749,00 | |
| 13 | 1 749,00 | |||
| 13 | 1 749,00 | |||
| 25.07.2025 | 15:57:21,946 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 25.07.2025 | 15:57:17,579 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 25.07.2025 | 15:57:16,595 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 25.07.2025 | 15:57:15,865 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 25.07.2025 | 15:57:13,756 | 46 | 1 749,00 | |
| 16 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 28 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 25.07.2025 | 15:56:08,525 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 25.07.2025 | 15:55:29,504 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 15:55:00,915 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 15:54:40,125 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 25.07.2025 | 15:54:30,826 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 25.07.2025 | 15:54:03,342 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 25.07.2025 | 15:53:30,039 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 25.07.2025 | 15:51:59,210 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 25.07.2025 | 15:51:39,652 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25.07.2025 | 15:51:39,150 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 25.07.2025 | 15:51:38,829 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 25.07.2025 | 15:51:32,507 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 15:51:23,792 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 25.07.2025 | 15:51:00,480 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 25.07.2025 | 15:50:45,213 | 29 | 1 744,50 | |
| 14 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 25.07.2025 | 15:50:41,083 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 15:50:21,588 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 25.07.2025 | 15:50:10,093 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 25.07.2025 | 15:49:54,258 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 25.07.2025 | 15:48:47,136 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 25.07.2025 | 15:48:20,697 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 25.07.2025 | 15:48:14,453 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 25.07.2025 | 15:48:13,346 | 26 | 1 745,00 | |
| 26 | 1 745,00 | |||
| 26 | 1 745,00 | |||
| 25.07.2025 | 15:47:29,162 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 25.07.2025 | 15:46:57,763 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 25.07.2025 | 15:46:42,168 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 25.07.2025 | 15:46:09,952 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 15:46:03,512 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 25.07.2025 | 15:46:01,295 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:46:00,385 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:45:10,119 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:44:58,851 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:44:55,623 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:44:47,268 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 15:44:31,310 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 25.07.2025 | 15:44:23,028 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 25.07.2025 | 15:44:03,381 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 25.07.2025 | 15:43:51,634 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 25.07.2025 | 15:43:46,983 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 25.07.2025 | 15:43:16,912 | 40 | 1 745,00 | |
| 39 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 25.07.2025 | 15:43:00,007 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 25.07.2025 | 15:42:14,818 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 15:42:00,045 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 15:41:37,407 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 15:41:35,494 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 15:40:01,613 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:39:38,337 | 16 | 1 744,00 | |
| 16 | 1 744,00 | |||
| 16 | 1 744,00 | |||
| 25.07.2025 | 15:39:37,361 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 25.07.2025 | 15:39:33,632 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:39:12,011 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 15:38:44,847 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:38:24,415 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 15:38:16,764 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 25.07.2025 | 15:38:09,414 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 15:38:09,256 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 25.07.2025 | 15:37:49,992 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 15:37:37,515 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25.07.2025 | 15:37:16,683 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 25.07.2025 | 15:36:57,958 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25.07.2025 | 15:36:48,286 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25.07.2025 | 15:36:48,197 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25.07.2025 | 15:36:27,479 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:35:48,717 | 4 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 25.07.2025 | 15:35:07,519 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 25.07.2025 | 15:35:04,371 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 25.07.2025 | 15:34:13,922 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:33:56,631 | 21 | 1 744,50 | |
| 21 | 1 744,50 | |||
| 21 | 1 744,50 | |||
| 25.07.2025 | 15:33:23,255 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 15:33:19,403 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 25.07.2025 | 15:32:37,675 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 15:32:17,802 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 25.07.2025 | 15:32:17,537 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 25.07.2025 | 15:31:57,428 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 15:31:46,082 | 9 | 1 742,50 | |
| 9 | 1 742,50 | |||
| 9 | 1 742,50 | |||
| 25.07.2025 | 15:31:30,281 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:31:30,141 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:31:18,364 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:31:09,825 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:30:22,724 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:30:11,925 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:28:35,147 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:27:36,176 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 25.07.2025 | 15:26:43,345 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 15:26:08,611 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 25.07.2025 | 15:25:16,674 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 25.07.2025 | 15:24:45,438 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 25.07.2025 | 15:24:44,885 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 25.07.2025 | 15:24:08,915 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 25.07.2025 | 15:22:55,082 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 15:22:41,981 | 34 | 1 740,00 | |
| 7 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 34 | 1 740,00 | |||
| 24 | 1 740,00 | |||
| 25.07.2025 | 15:22:24,091 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 15:22:02,148 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 15:21:47,463 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 25.07.2025 | 15:21:38,738 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 25.07.2025 | 15:21:33,073 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 15:21:23,658 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 25.07.2025 | 15:20:32,988 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:20:18,093 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 25.07.2025 | 15:19:30,188 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:19:28,879 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:19:16,593 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 25.07.2025 | 15:18:59,985 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:18:26,086 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:18:24,722 | 14 | 1 742,50 | |
| 14 | 1 742,50 | |||
| 14 | 1 742,50 | |||
| 25.07.2025 | 15:18:05,990 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 15:18:05,448 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 15:17:36,422 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 25.07.2025 | 15:17:16,722 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:16:16,764 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 25.07.2025 | 15:16:16,054 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 15:16:14,676 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 25.07.2025 | 15:15:50,094 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 15:15:20,186 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:15:18,577 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:15:03,077 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:14:58,644 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 15:14:57,583 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 15:14:48,679 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 25.07.2025 | 15:14:31,267 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:14:25,830 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:14:21,972 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 15:14:20,620 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:14:09,149 | 11 | 1 741,50 | |
| 11 | 1 741,50 | |||
| 11 | 1 741,50 | |||
| 25.07.2025 | 15:13:58,134 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:13:40,937 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 25.07.2025 | 15:13:21,015 | 7 | 1 741,00 | |
| 7 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 25.07.2025 | 15:12:02,715 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 25.07.2025 | 15:11:55,373 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 15:11:54,166 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 15:11:48,243 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:11:25,458 | 12 | 1 740,50 | |
| 12 | 1 740,50 | |||
| 12 | 1 740,50 | |||
| 25.07.2025 | 15:11:11,565 | 69 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 69 | 1 740,50 | |||
| 29 | 1 740,50 | |||
| 25.07.2025 | 15:10:50,358 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 25.07.2025 | 15:10:10,498 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 25.07.2025 | 15:10:07,385 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 15:10:05,677 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 15:09:35,993 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 25.07.2025 | 15:09:16,199 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 25.07.2025 | 15:08:46,381 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 25.07.2025 | 15:08:35,886 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:08:12,019 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 25.07.2025 | 15:08:02,608 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:07:46,997 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 25.07.2025 | 15:07:30,292 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:07:28,786 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:07:18,518 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:07:07,549 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 25.07.2025 | 15:06:49,944 | 27 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 27 | 1 739,00 | |||
| 26 | 1 739,00 | |||
| 25.07.2025 | 15:06:49,627 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 25.07.2025 | 15:06:45,069 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 25.07.2025 | 15:06:44,754 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 25.07.2025 | 15:06:44,419 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 25.07.2025 | 15:06:44,083 | 31 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 31 | 1 739,00 | |||
| 25.07.2025 | 15:06:39,517 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 25.07.2025 | 15:06:37,990 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 25.07.2025 | 15:06:35,722 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 25.07.2025 | 15:06:35,619 | 12 | 1 739,00 | |
| 12 | 1 739,00 | |||
| 12 | 1 739,00 | |||
| 25.07.2025 | 15:06:35,425 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 25.07.2025 | 15:06:17,885 | 12 | 1 739,50 | |
| 12 | 1 739,50 | |||
| 12 | 1 739,50 | |||
| 25.07.2025 | 15:06:17,440 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 25.07.2025 | 15:06:16,838 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 25.07.2025 | 15:06:13,393 | 8 | 1 740,00 | |
| 8 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 25.07.2025 | 15:05:55,309 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 25.07.2025 | 15:05:42,734 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:05:32,771 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:05:09,624 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 25.07.2025 | 15:03:50,738 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 15:03:34,479 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 25.07.2025 | 15:02:00,529 | 25 | 1 740,00 | |
| 25 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 25.07.2025 | 15:01:59,787 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 25.07.2025 | 15:01:59,042 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 25.07.2025 | 15:01:58,330 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 25.07.2025 | 15:01:56,653 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 25.07.2025 | 15:01:56,552 | 2 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 25.07.2025 | 15:01:52,990 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 25.07.2025 | 15:01:13,030 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:01:05,580 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 15:01:02,603 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 25.07.2025 | 14:59:50,400 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 25.07.2025 | 14:59:28,639 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 25.07.2025 | 14:59:22,176 | 27 | 1 744,00 | |
| 27 | 1 744,00 | |||
| 27 | 1 744,00 | |||
| 25.07.2025 | 14:57:52,666 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 25.07.2025 | 14:57:47,436 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 25.07.2025 | 14:57:39,892 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 25.07.2025 | 14:57:11,152 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 25.07.2025 | 14:56:37,570 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 25.07.2025 | 14:55:03,695 | 9 | 1 742,00 | |
| 9 | 1 742,00 | |||
| 9 | 1 742,00 | |||
| 25.07.2025 | 14:55:02,949 | 45 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 44 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25.07.2025 | 14:54:15,841 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 25.07.2025 | 14:53:59,285 | 4 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 25.07.2025 | 14:53:43,701 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 25.07.2025 | 14:53:28,103 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 14:53:20,169 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 14:53:17,800 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25.07.2025 | 14:53:09,695 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00