Tradegate Exchange

Rheinmetall AG

6323

4273

1489.00

Date	Time	Volume	Order Volume	Price
30/04/2025	17:20:50.315	20		1 489.00
			20	1 489.00
			20	1 489.00
30/04/2025	17:20:47.539	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:20:42.670	2		1 489.00
			2	1 489.00
			2	1 489.00
30/04/2025	17:20:27.908	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:19:58.425	1		1 488.00
			1	1 488.00
			1	1 488.00
30/04/2025	17:19:51.556	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	17:19:47.059	10		1 488.00
			10	1 488.00
			10	1 488.00
30/04/2025	17:19:43.253	2		1 489.00
			2	1 489.00
			2	1 489.00
30/04/2025	17:19:41.762	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:19:41.480	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:19:34.405	50		1 489.50
			50	1 489.50
			50	1 489.50
30/04/2025	17:19:30.154	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:19:29.521	3		1 490.00
			1	1 490.00
			2	1 490.00
			1	1 490.00
			2	1 490.00
30/04/2025	17:19:24.883	40		1 490.00
			40	1 490.00
			40	1 490.00
30/04/2025	17:19:23.459	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:19:18.262	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:19:16.464	1		1 490.00
			1	1 490.00
			1	1 490.00
30/04/2025	17:19:15.254	4		1 489.50
			4	1 489.50
			4	1 489.50
30/04/2025	17:19:04.336	1		1 490.00
			1	1 490.00
			1	1 490.00
30/04/2025	17:18:56.970	690		1 490.00
			1	1 490.00
			40	1 490.00
			4	1 490.00
			1	1 490.00
			1	1 490.00
			153	1 490.00
			1	1 490.00
			2	1 490.00
			40	1 490.00
			5	1 490.00
			85	1 490.00
			51	1 490.00
			20	1 490.00
			1	1 490.00
			5	1 490.00
			6	1 490.00
			1	1 490.00
			8	1 490.00
			25	1 490.00
			1	1 490.00
			5	1 490.00
			30	1 490.00
			1	1 490.00
			200	1 490.00
			25	1 490.00
			4	1 490.00
			200	1 490.00
			168	1 490.00
			13	1 490.00
			10	1 490.00
			150	1 490.00
			1	1 490.00
			6	1 490.00
			10	1 490.00
			1	1 490.00
			100	1 490.00
			5	1 490.00
30/04/2025	17:18:46.629	40		1 490.00
			10	1 490.00
			7	1 490.00
			40	1 490.00
			3	1 490.00
			10	1 490.00
			10	1 490.00
30/04/2025	17:18:46.393	20		1 490.00
			10	1 490.00
			20	1 490.00
			10	1 490.00
30/04/2025	17:18:42.549	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:18:39.131	30		1 489.00
			30	1 489.00
			30	1 489.00
30/04/2025	17:18:39.034	7		1 489.50
			7	1 489.50
			7	1 489.50
30/04/2025	17:18:32.988	3		1 489.00
			3	1 489.00
			3	1 489.00
30/04/2025	17:18:23.829	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:18:03.666	10		1 489.50
			10	1 489.50
			10	1 489.50
30/04/2025	17:17:57.643	8		1 489.50
			8	1 489.50
			8	1 489.50
30/04/2025	17:17:52.837	2		1 488.50
			2	1 488.50
			2	1 488.50
30/04/2025	17:17:24.159	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:17:23.219	33		1 489.00
			33	1 489.00
			33	1 489.00
30/04/2025	17:17:22.915	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:17:22.703	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:17:19.108	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:17:15.673	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:17:10.674	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:17:07.656	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:17:03.735	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:16:58.947	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:16:58.000	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:16:50.527	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:16:50.454	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:16:47.148	40		1 489.50
			40	1 489.50
			40	1 489.50
30/04/2025	17:16:41.087	25		1 489.00
			25	1 489.00
			25	1 489.00
30/04/2025	17:16:40.532	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:16:40.164	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:16:21.717	40		1 489.50
			40	1 489.50
			40	1 489.50
30/04/2025	17:16:19.849	3		1 489.50
			3	1 489.50
			3	1 489.50
30/04/2025	17:16:19.306	11		1 489.50
			11	1 489.50
			11	1 489.50
30/04/2025	17:16:11.300	1		1 490.00
			1	1 490.00
			1	1 490.00
30/04/2025	17:15:16.434	4		1 488.50
			4	1 488.50
			4	1 488.50
30/04/2025	17:14:47.722	5		1 488.50
			5	1 488.50
			5	1 488.50
30/04/2025	17:14:41.094	7		1 489.00
			7	1 489.00
			7	1 489.00
30/04/2025	17:14:37.218	2		1 488.00
			2	1 488.00
			2	1 488.00
30/04/2025	17:14:14.639	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:14:13.435	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:14:10.497	2		1 488.50
			2	1 488.50
			2	1 488.50
30/04/2025	17:14:07.409	20		1 489.50
			12	1 489.50
			8	1 489.50
			20	1 489.50
30/04/2025	17:13:58.137	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:13:53.832	4		1 488.50
			4	1 488.50
			4	1 488.50
30/04/2025	17:13:44.331	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:13:44.166	19		1 489.00
			19	1 489.00
			19	1 489.00
30/04/2025	17:13:43.939	41		1 489.00
			41	1 489.00
			40	1 489.00
			1	1 489.00
30/04/2025	17:13:39.658	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:13:39.175	6		1 489.00
			6	1 489.00
			6	1 489.00
30/04/2025	17:13:26.850	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:13:22.646	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:13:19.093	4		1 488.50
			4	1 488.50
			4	1 488.50
30/04/2025	17:13:12.753	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:13:11.375	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:12:55.545	2		1 489.50
			2	1 489.50
			2	1 489.50
30/04/2025	17:12:53.329	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:12:44.345	40		1 489.50
			40	1 489.50
			40	1 489.50
30/04/2025	17:12:21.737	1		1 489.50
			1	1 489.50
			1	1 489.50
30/04/2025	17:11:58.109	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:11:46.809	2		1 488.50
			2	1 488.50
			2	1 488.50
30/04/2025	17:11:39.285	40		1 489.50
			40	1 489.50
			40	1 489.50
30/04/2025	17:11:31.885	9		1 489.00
			9	1 489.00
			9	1 489.00
30/04/2025	17:11:31.547	89		1 489.50
			89	1 489.50
			89	1 489.50
30/04/2025	17:11:27.973	40		1 489.00
			40	1 489.00
			40	1 489.00
30/04/2025	17:11:23.452	100		1 489.50
			100	1 489.50
			100	1 489.50
30/04/2025	17:11:16.306	4		1 489.00
			4	1 489.00
			4	1 489.00
30/04/2025	17:11:07.345	40		1 489.50
			1	1 489.50
			10	1 489.50
			40	1 489.50
			29	1 489.50
30/04/2025	17:11:06.547	10		1 489.00
			10	1 489.00
			10	1 489.00
30/04/2025	17:11:06.150	3		1 489.00
			3	1 489.00
			3	1 489.00
30/04/2025	17:10:59.818	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:10:55.775	40		1 488.50
			40	1 488.50
			40	1 488.50
30/04/2025	17:10:43.812	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:10:38.706	61		1 488.50
			2	1 488.50
			1	1 488.50
			13	1 488.50
			46	1 488.50
			60	1 488.50
30/04/2025	17:10:09.913	40		1 488.50
			40	1 488.50
			40	1 488.50
30/04/2025	17:10:03.954	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:10:03.753	2		1 488.00
			2	1 488.00
			2	1 488.00
30/04/2025	17:09:39.937	13		1 488.00
			13	1 488.00
			13	1 488.00
30/04/2025	17:09:38.690	6		1 488.00
			1	1 488.00
			1	1 488.00
			1	1 488.00
			4	1 488.00
			4	1 488.00
			1	1 488.00
30/04/2025	17:08:27.630	40		1 488.50
			40	1 488.50
			40	1 488.50
30/04/2025	17:08:14.235	20		1 488.00
			20	1 488.00
			20	1 488.00
30/04/2025	17:08:09.308	1		1 488.00
			1	1 488.00
			1	1 488.00
30/04/2025	17:08:05.995	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:08:00.291	15		1 488.50
			15	1 488.50
			15	1 488.50
30/04/2025	17:07:58.335	4		1 487.50
			4	1 487.50
			4	1 487.50
30/04/2025	17:07:51.912	10		1 488.50
			10	1 488.50
			10	1 488.50
30/04/2025	17:07:50.156	50		1 489.00
			25	1 489.00
			10	1 489.00
			5	1 489.00
			50	1 489.00
			10	1 489.00
30/04/2025	17:07:44.166	20		1 488.50
			20	1 488.50
			20	1 488.50
30/04/2025	17:07:32.372	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:07:30.257	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:07:12.748	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:07:11.889	2		1 488.50
			2	1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:07:02.937	40		1 488.50
			40	1 488.50
			40	1 488.50
30/04/2025	17:07:02.084	1		1 489.00
			1	1 489.00
			1	1 489.00
30/04/2025	17:06:58.209	40		1 489.00
			25	1 489.00
			6	1 489.00
			40	1 489.00
			1	1 489.00
			2	1 489.00
			1	1 489.00
			3	1 489.00
			2	1 489.00
30/04/2025	17:06:53.599	40		1 488.50
			40	1 488.50
			40	1 488.50
30/04/2025	17:06:46.381	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:06:43.206	10		1 488.00
			10	1 488.00
			10	1 488.00
30/04/2025	17:06:40.257	11		1 488.00
			11	1 488.00
			11	1 488.00
30/04/2025	17:06:38.391	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:38.074	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:37.761	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:37.461	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:37.127	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:36.952	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:34.054	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:33.576	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:06:33.416	41		1 487.50
			1	1 487.50
			11	1 487.50
			40	1 487.50
			30	1 487.50
30/04/2025	17:06:23.537	40		1 488.50
			40	1 488.50
			40	1 488.50
30/04/2025	17:06:18.714	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:06:18.082	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:06:09.763	6		1 488.00
			6	1 488.00
			6	1 488.00
30/04/2025	17:05:59.396	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:05:54.244	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	17:05:44.982	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:05:39.846	1		1 488.50
			1	1 488.50
			1	1 488.50
30/04/2025	17:05:23.923	4		1 488.00
			4	1 488.00
			4	1 488.00
30/04/2025	17:05:20.432	1		1 488.00
			1	1 488.00
			1	1 488.00
30/04/2025	17:05:11.769	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	17:05:05.223	8		1 488.00
			8	1 488.00
			8	1 488.00
30/04/2025	17:05:04.710	20		1 488.00
			12	1 488.00
			5	1 488.00
			20	1 488.00
			3	1 488.00
30/04/2025	17:05:04.548	40		1 488.00
			40	1 488.00
			40	1 488.00
30/04/2025	17:05:04.085	40		1 488.00
			40	1 488.00
			40	1 488.00
30/04/2025	17:05:03.660	40		1 488.00
			32	1 488.00
			40	1 488.00
			8	1 488.00
30/04/2025	17:05:03.465	40		1 488.00
			40	1 488.00
			40	1 488.00
30/04/2025	17:05:03.284	40		1 488.00
			40	1 488.00
			40	1 488.00
30/04/2025	17:05:03.077	40		1 488.00
			40	1 488.00
			40	1 488.00
30/04/2025	17:05:02.851	40		1 488.00
			40	1 488.00
			40	1 488.00
30/04/2025	17:05:02.690	40		1 488.00
			16	1 488.00
			2	1 488.00
			4	1 488.00
			10	1 488.00
			8	1 488.00
			40	1 488.00
30/04/2025	17:05:02.080	40		1 488.00
			30	1 488.00
			40	1 488.00
			10	1 488.00
30/04/2025	17:05:01.947	40		1 488.00
			40	1 488.00
			36	1 488.00
			4	1 488.00
30/04/2025	17:04:55.568	40		1 488.00
			10	1 488.00
			40	1 488.00
			30	1 488.00
30/04/2025	17:04:52.234	4		1 488.00
			4	1 488.00
			4	1 488.00
30/04/2025	17:04:49.050	23		1 487.50
			23	1 487.50
			23	1 487.50
30/04/2025	17:04:30.387	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	17:04:30.298	17		1 487.00
			17	1 487.00
			17	1 487.00
30/04/2025	17:04:27.266	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	17:04:23.124	4		1 487.00
			4	1 487.00
			4	1 487.00
30/04/2025	17:04:17.081	3		1 487.00
			3	1 487.00
			3	1 487.00
30/04/2025	17:04:10.512	2		1 487.00
			2	1 487.00
			2	1 487.00
30/04/2025	17:04:10.462	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	17:04:00.701	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	17:03:54.197	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:03:49.637	40		1 487.50
			40	1 487.50
			40	1 487.50
30/04/2025	17:03:44.497	3		1 487.50
			3	1 487.50
			3	1 487.50
30/04/2025	17:03:42.762	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	17:03:39.169	7		1 487.00
			7	1 487.00
			7	1 487.00
30/04/2025	17:03:23.362	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	17:03:12.239	10		1 487.50
			10	1 487.50
			10	1 487.50
30/04/2025	17:02:34.478	27		1 487.00
			27	1 487.00
			27	1 487.00
30/04/2025	17:02:34.133	40		1 487.00
			40	1 487.00
			40	1 487.00
30/04/2025	17:02:33.967	40		1 487.00
			40	1 487.00
			40	1 487.00
30/04/2025	17:02:33.354	40		1 487.00
			40	1 487.00
			40	1 487.00
30/04/2025	17:02:33.145	40		1 487.00
			40	1 487.00
			40	1 487.00
30/04/2025	17:02:28.673	40		1 487.00
			40	1 487.00
			40	1 487.00
30/04/2025	17:02:10.678	20		1 487.00
			20	1 487.00
			20	1 487.00
30/04/2025	17:01:59.998	9		1 487.00
			9	1 487.00
			9	1 487.00
30/04/2025	17:01:42.629	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	17:01:41.827	3		1 486.50
			3	1 486.50
			3	1 486.50
30/04/2025	17:01:39.486	2		1 486.50
			2	1 486.50
			2	1 486.50
30/04/2025	17:01:33.271	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	17:01:28.208	5		1 486.50
			5	1 486.50
			5	1 486.50
30/04/2025	17:01:25.922	1		1 487.50
			1	1 487.50
			1	1 487.50
30/04/2025	17:01:24.878	10		1 486.50
			10	1 486.50
			10	1 486.50
30/04/2025	17:01:20.601	40		1 486.50
			40	1 486.50
			40	1 486.50
30/04/2025	17:01:15.152	1		1 488.00
			1	1 488.00
			1	1 488.00
30/04/2025	17:01:14.012	4		1 488.00
			2	1 488.00
			4	1 488.00
			2	1 488.00
30/04/2025	17:01:13.764	2		1 487.50
			2	1 487.50
			2	1 487.50
30/04/2025	17:01:12.450	22		1 487.00
			22	1 487.00
			22	1 487.00
30/04/2025	17:01:12.033	40		1 487.00
			5	1 487.00
			24	1 487.00
			6	1 487.00
			5	1 487.00
			40	1 487.00
30/04/2025	17:01:07.516	40		1 487.00
			20	1 487.00
			40	1 487.00
			16	1 487.00
			4	1 487.00
30/04/2025	17:01:07.313	40		1 487.00
			5	1 487.00
			40	1 487.00
			30	1 487.00
			2	1 487.00
			3	1 487.00
30/04/2025	17:00:56.189	40		1 487.00
			40	1 487.00
			40	1 487.00
30/04/2025	17:00:52.001	2		1 486.50
			2	1 486.50
			2	1 486.50
30/04/2025	17:00:49.441	1		1 486.00
			1	1 486.00
			1	1 486.00
30/04/2025	17:00:43.305	10		1 486.00
			6	1 486.00
			4	1 486.00
			10	1 486.00
30/04/2025	17:00:30.620	10		1 485.50
			10	1 485.50
			10	1 485.50
30/04/2025	17:00:18.485	1		1 486.00
			1	1 486.00
			1	1 486.00
30/04/2025	16:59:42.853	10		1 485.50
			10	1 485.50
			10	1 485.50
30/04/2025	16:59:27.890	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:59:27.248	3		1 486.50
			1	1 486.50
			3	1 486.50
			2	1 486.50
30/04/2025	16:59:24.417	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:59:20.541	40		1 486.00
			40	1 486.00
			40	1 486.00
30/04/2025	16:59:18.694	40		1 486.00
			40	1 486.00
			40	1 486.00
30/04/2025	16:59:16.313	10		1 486.00
			10	1 486.00
			10	1 486.00
30/04/2025	16:59:08.936	33		1 485.50
			33	1 485.50
			33	1 485.50
30/04/2025	16:59:08.630	40		1 485.50
			40	1 485.50
			40	1 485.50
30/04/2025	16:59:08.255	40		1 485.50
			40	1 485.50
			40	1 485.50
30/04/2025	16:59:08.066	40		1 485.50
			40	1 485.50
			40	1 485.50
30/04/2025	16:58:59.394	40		1 485.50
			40	1 485.50
			40	1 485.50
30/04/2025	16:58:31.818	5		1 485.00
			5	1 485.00
			5	1 485.00
30/04/2025	16:58:27.943	5		1 485.00
			5	1 485.00
			5	1 485.00
30/04/2025	16:58:26.036	10		1 485.00
			10	1 485.00
			10	1 485.00
30/04/2025	16:58:22.658	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:58:14.642	9		1 485.00
			9	1 485.00
			9	1 485.00
30/04/2025	16:58:06.683	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:58:04.811	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:58:04.198	5		1 485.50
			5	1 485.50
			5	1 485.50
30/04/2025	16:57:57.111	9		1 485.00
			9	1 485.00
			9	1 485.00
30/04/2025	16:57:52.009	21		1 485.00
			1	1 485.00
			21	1 485.00
			1	1 485.00
			19	1 485.00
30/04/2025	16:57:30.580	40		1 485.50
			40	1 485.50
			40	1 485.50
30/04/2025	16:57:18.738	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:57:17.495	2		1 485.50
			2	1 485.50
			2	1 485.50
30/04/2025	16:57:10.579	1		1 485.00
			1	1 485.00
			1	1 485.00
30/04/2025	16:56:58.927	6		1 485.00
			6	1 485.00
			6	1 485.00
30/04/2025	16:56:51.352	2		1 485.50
			2	1 485.50
			2	1 485.50
30/04/2025	16:56:48.365	12		1 485.50
			12	1 485.50
			12	1 485.50
30/04/2025	16:56:46.823	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:56:36.355	10		1 485.50
			10	1 485.50
			10	1 485.50
30/04/2025	16:56:28.401	13		1 485.00
			3	1 485.00
			10	1 485.00
			13	1 485.00
30/04/2025	16:56:27.078	50		1 485.00
			50	1 485.00
			40	1 485.00
			10	1 485.00
30/04/2025	16:56:09.746	40		1 485.00
			40	1 485.00
			40	1 485.00
30/04/2025	16:55:47.431	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:55:44.491	14		1 485.50
			14	1 485.50
			14	1 485.50
30/04/2025	16:55:37.899	26		1 485.50
			26	1 485.50
			26	1 485.50
30/04/2025	16:55:26.753	10		1 486.00
			10	1 486.00
			10	1 486.00
30/04/2025	16:55:05.063	1		1 486.00
			1	1 486.00
			1	1 486.00
30/04/2025	16:54:48.460	1		1 486.00
			1	1 486.00
			1	1 486.00
30/04/2025	16:54:28.270	40		1 486.50
			40	1 486.50
			40	1 486.50
30/04/2025	16:54:23.189	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	16:54:20.227	20		1 487.00
			20	1 487.00
			20	1 487.00
30/04/2025	16:54:12.727	2		1 486.50
			2	1 486.50
			2	1 486.50
30/04/2025	16:54:11.826	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	16:54:06.756	40		1 486.00
			40	1 486.00
			40	1 486.00
30/04/2025	16:54:06.397	40		1 486.00
			10	1 486.00
			40	1 486.00
			30	1 486.00
30/04/2025	16:53:55.351	40		1 486.00
			40	1 486.00
			40	1 486.00
30/04/2025	16:53:52.544	3		1 486.50
			3	1 486.50
			3	1 486.50
30/04/2025	16:53:46.561	35		1 486.50
			35	1 486.50
			31	1 486.50
			4	1 486.50
30/04/2025	16:53:28.122	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:53:25.597	6		1 485.50
			6	1 485.50
			6	1 485.50
30/04/2025	16:53:15.653	3		1 486.50
			3	1 486.50
			3	1 486.50
30/04/2025	16:53:15.122	3		1 485.50
			3	1 485.50
			3	1 485.50
30/04/2025	16:53:13.443	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	16:53:12.539	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:53:10.235	3		1 486.00
			3	1 486.00
			3	1 486.00
30/04/2025	16:53:09.619	1		1 486.00
			1	1 486.00
			1	1 486.00
30/04/2025	16:53:08.311	14		1 485.50
			14	1 485.50
			14	1 485.50
30/04/2025	16:53:03.438	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:53:01.487	37		1 484.50
			37	1 484.50
			37	1 484.50
30/04/2025	16:52:43.577	40		1 484.50
			40	1 484.50
			40	1 484.50
30/04/2025	16:52:42.645	2		1 484.50
			2	1 484.50
			2	1 484.50
30/04/2025	16:52:21.825	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:52:21.719	3		1 485.50
			3	1 485.50
			3	1 485.50
30/04/2025	16:52:18.307	10		1 485.00
			10	1 485.00
			10	1 485.00
30/04/2025	16:52:06.393	2		1 484.00
			2	1 484.00
			2	1 484.00
30/04/2025	16:51:59.514	1		1 484.50
			1	1 484.50
			1	1 484.50
30/04/2025	16:51:51.013	1		1 484.50
			1	1 484.50
			1	1 484.50
30/04/2025	16:51:39.316	10		1 484.00
			10	1 484.00
			10	1 484.00
30/04/2025	16:51:38.912	2		1 484.00
			2	1 484.00
			2	1 484.00
30/04/2025	16:51:38.806	30		1 483.50
			30	1 483.50
			30	1 483.50
30/04/2025	16:51:31.786	2		1 485.50
			2	1 485.50
			2	1 485.50
30/04/2025	16:51:20.548	1		1 485.00
			1	1 485.00
			1	1 485.00
30/04/2025	16:51:18.593	10		1 485.00
			10	1 485.00
			10	1 485.00
30/04/2025	16:51:15.426	2		1 485.50
			2	1 485.50
			2	1 485.50
30/04/2025	16:51:12.660	1		1 484.50
			1	1 484.50
			1	1 484.50
30/04/2025	16:51:11.215	2		1 485.50
			2	1 485.50
			2	1 485.50
30/04/2025	16:50:59.834	8		1 484.50
			8	1 484.50
			8	1 484.50
30/04/2025	16:50:55.639	1		1 484.50
			1	1 484.50
			1	1 484.50
30/04/2025	16:50:55.537	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:50:44.606	15		1 485.00
			15	1 485.00
			15	1 485.00
30/04/2025	16:50:42.061	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:50:41.657	1		1 485.00
			1	1 485.00
			1	1 485.00
30/04/2025	16:50:34.660	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:50:30.686	1		1 485.50
			1	1 485.50
			1	1 485.50
30/04/2025	16:50:26.403	3		1 486.00
			3	1 486.00
			3	1 486.00
30/04/2025	16:50:25.989	21		1 485.50
			1	1 485.50
			1	1 485.50
			19	1 485.50
			20	1 485.50
			1	1 485.50
30/04/2025	16:50:07.695	40		1 486.00
			40	1 486.00
			40	1 486.00
30/04/2025	16:50:07.583	40		1 486.00
			40	1 486.00
			40	1 486.00
30/04/2025	16:50:06.524	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	16:50:02.961	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	16:49:48.852	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	16:49:27.210	5		1 486.50
			5	1 486.50
			5	1 486.50
30/04/2025	16:49:24.782	17		1 486.50
			17	1 486.50
			17	1 486.50
30/04/2025	16:49:19.785	2		1 487.00
			2	1 487.00
			2	1 487.00
30/04/2025	16:49:03.221	3		1 486.50
			3	1 486.50
			3	1 486.50
30/04/2025	16:48:45.198	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	16:48:43.865	20		1 487.00
			20	1 487.00
			20	1 487.00
30/04/2025	16:48:43.737	20		1 487.00
			20	1 487.00
			20	1 487.00
30/04/2025	16:48:43.667	1		1 487.00
			1	1 487.00
			1	1 487.00
30/04/2025	16:48:43.263	6		1 486.50
			6	1 486.50
			6	1 486.50
30/04/2025	16:48:34.880	5		1 486.50
			5	1 486.50
			5	1 486.50
30/04/2025	16:48:34.323	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	16:48:16.282	4		1 486.00
			4	1 486.00
			4	1 486.00
30/04/2025	16:48:15.985	1		1 486.50
			1	1 486.50
			1	1 486.50
30/04/2025	16:47:57.825	4		1 486.00
			4	1 486.00
			4	1 486.00
30/04/2025	16:47:57.725	2		1 486.50
			2	1 486.50
			2	1 486.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 488.50
Ask: 1 489.00
Volume: 70 659
+2.80%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 17:20:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice