Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2553
3317
104,9613
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 13:30:56,846 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:30:10,352 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 13:29:12,407 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 13:29:08,935 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 21.08.2025 | 13:29:05,873 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 21.08.2025 | 13:27:54,529 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 13:27:12,470 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 21.08.2025 | 13:27:09,349 | 58 | 104,9299 | |
| 58 | 104,9299 | |||
| 58 | 104,9299 | |||
| 21.08.2025 | 13:26:57,880 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 21.08.2025 | 13:26:32,414 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:25:49,137 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:25:41,605 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 13:25:14,843 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 21.08.2025 | 13:25:02,568 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 21.08.2025 | 13:24:17,999 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 13:23:48,108 | 3 | 104,9051 | |
| 3 | 104,9051 | |||
| 3 | 104,9051 | |||
| 21.08.2025 | 13:23:28,697 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 13:23:00,702 | 2 | 104,9051 | |
| 2 | 104,9051 | |||
| 2 | 104,9051 | |||
| 21.08.2025 | 13:22:39,809 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:21:42,147 | 12 | 104,8901 | |
| 12 | 104,8901 | |||
| 12 | 104,8901 | |||
| 21.08.2025 | 13:21:34,094 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 13:21:18,998 | 4 | 104,9149 | |
| 4 | 104,9149 | |||
| 4 | 104,9149 | |||
| 21.08.2025 | 13:21:07,732 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:20:19,726 | 4 | 104,8949 | |
| 4 | 104,8949 | |||
| 4 | 104,8949 | |||
| 21.08.2025 | 13:20:04,638 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:20:01,216 | 2 | 104,8851 | |
| 2 | 104,8851 | |||
| 2 | 104,8851 | |||
| 21.08.2025 | 13:19:15,446 | 5 | 104,8999 | |
| 5 | 104,8999 | |||
| 5 | 104,8999 | |||
| 21.08.2025 | 13:19:14,740 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:57,440 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 13:18:50,197 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:49,123 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 13:18:02,212 | 3 | 104,9199 | |
| 3 | 104,9199 | |||
| 3 | 104,9199 | |||
| 21.08.2025 | 13:17:13,116 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:16:40,306 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:16:21,293 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 13:16:19,881 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 13:15:42,339 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 21.08.2025 | 13:15:03,053 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 21.08.2025 | 13:14:58,425 | 10 | 104,8846 | |
| 10 | 104,8846 | |||
| 10 | 104,8846 | |||
| 21.08.2025 | 13:14:47,057 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 13:14:37,195 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 21.08.2025 | 13:14:20,594 | 10 | 104,8649 | |
| 10 | 104,8649 | |||
| 10 | 104,8649 | |||
| 21.08.2025 | 13:13:46,378 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 13:13:20,015 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 13:12:55,758 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 21.08.2025 | 13:12:21,743 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 13:11:32,341 | 1 | 104,9419 | |
| 1 | 104,9419 | |||
| 1 | 104,9419 | |||
| 21.08.2025 | 13:11:13,522 | 1 | 104,9518 | |
| 1 | 104,9518 | |||
| 1 | 104,9518 | |||
| 21.08.2025 | 13:10:39,925 | 2 | 104,9603 | |
| 2 | 104,9603 | |||
| 2 | 104,9603 | |||
| 21.08.2025 | 13:10:37,511 | 10 | 104,9581 | |
| 10 | 104,9581 | |||
| 10 | 104,9581 | |||
| 21.08.2025 | 13:10:23,428 | 1 | 104,9572 | |
| 1 | 104,9572 | |||
| 1 | 104,9572 | |||
| 21.08.2025 | 13:10:17,793 | 4 | 104,9505 | |
| 4 | 104,9505 | |||
| 4 | 104,9505 | |||
| 21.08.2025 | 13:10:01,797 | 2 | 104,9391 | |
| 2 | 104,9391 | |||
| 2 | 104,9391 | |||
| 21.08.2025 | 13:09:51,023 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 13:09:41,061 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 21.08.2025 | 13:09:31,701 | 47 | 104,8951 | |
| 47 | 104,8951 | |||
| 47 | 104,8951 | |||
| 21.08.2025 | 13:09:13,791 | 20 | 104,8951 | |
| 20 | 104,8951 | |||
| 20 | 104,8951 | |||
| 21.08.2025 | 13:09:10,773 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 21.08.2025 | 13:08:27,200 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 13:08:03,449 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:07:29,179 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 21.08.2025 | 13:07:26,838 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:07:07,418 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 21.08.2025 | 13:06:20,037 | 5 | 104,9599 | |
| 5 | 104,9599 | |||
| 5 | 104,9599 | |||
| 21.08.2025 | 13:06:11,076 | 4 | 104,9699 | |
| 4 | 104,9699 | |||
| 4 | 104,9699 | |||
| 21.08.2025 | 13:05:55,574 | 22 | 104,9451 | |
| 22 | 104,9451 | |||
| 22 | 104,9451 | |||
| 21.08.2025 | 13:05:53,767 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 21.08.2025 | 13:05:33,341 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 21.08.2025 | 13:04:41,019 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 13:04:39,409 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 13:02:51,342 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 13:02:48,323 | 3 | 104,9149 | |
| 3 | 104,9149 | |||
| 3 | 104,9149 | |||
| 21.08.2025 | 13:01:28,090 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 13:00:25,878 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 21.08.2025 | 13:00:06,449 | 4 | 105,0049 | |
| 4 | 105,0049 | |||
| 4 | 105,0049 | |||
| 21.08.2025 | 12:59:59,910 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 21.08.2025 | 12:59:55,286 | 5 | 104,9449 | |
| 5 | 104,9449 | |||
| 5 | 104,9449 | |||
| 21.08.2025 | 12:59:26,116 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 12:59:23,802 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 12:59:18,770 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:59:10,421 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:58:55,026 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 21.08.2025 | 12:58:42,651 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:58:34,195 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:58:29,983 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 12:58:24,153 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 21.08.2025 | 12:57:59,699 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 12:57:54,168 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 12:57:52,228 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 12:57:49,834 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 12:57:11,907 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 12:57:05,969 | 4 | 104,9399 | |
| 4 | 104,9399 | |||
| 4 | 104,9399 | |||
| 21.08.2025 | 12:56:59,425 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 21.08.2025 | 12:56:39,209 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 12:56:22,092 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 12:54:41,364 | 2 | 104,9251 | |
| 2 | 104,9251 | |||
| 2 | 104,9251 | |||
| 21.08.2025 | 12:54:20,738 | 3 | 104,9499 | |
| 3 | 104,9499 | |||
| 3 | 104,9499 | |||
| 21.08.2025 | 12:53:07,262 | 3 | 104,9151 | |
| 3 | 104,9151 | |||
| 3 | 104,9151 | |||
| 21.08.2025 | 12:52:59,818 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 12:52:28,412 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 12:51:43,527 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 12:51:30,246 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 12:51:06,989 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 12:50:50,772 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:50:42,726 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:50:00,567 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:48:53,347 | 4 | 104,8901 | |
| 4 | 104,8901 | |||
| 4 | 104,8901 | |||
| 21.08.2025 | 12:48:46,399 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:48:38,654 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:47:42,490 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 21.08.2025 | 12:47:39,070 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:47:15,930 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:46:47,557 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 12:46:18,462 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 21.08.2025 | 12:45:27,252 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 21.08.2025 | 12:45:26,849 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:44:58,785 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 21.08.2025 | 12:44:52,854 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 21.08.2025 | 12:44:50,234 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:44:49,528 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 21.08.2025 | 12:44:46,713 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 21.08.2025 | 12:44:44,398 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:44:25,095 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:44:21,576 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:44:21,270 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:43:41,037 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:43:38,131 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:43:29,366 | 15 | 104,9349 | |
| 15 | 104,9349 | |||
| 15 | 104,9349 | |||
| 21.08.2025 | 12:43:20,609 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 12:42:32,207 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 21.08.2025 | 12:41:50,849 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 21.08.2025 | 12:41:28,320 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:40:33,883 | 1 | 104,8951 | |
| 1 | 104,8951 | |||
| 1 | 104,8951 | |||
| 21.08.2025 | 12:39:56,760 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 21.08.2025 | 12:39:41,769 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:39:10,373 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:38:40,993 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:37:57,127 | 6 | 104,8601 | |
| 6 | 104,8601 | |||
| 6 | 104,8601 | |||
| 21.08.2025 | 12:37:48,580 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:37:40,228 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 12:37:39,846 | 14 | 104,8749 | |
| 14 | 104,8749 | |||
| 14 | 104,8749 | |||
| 21.08.2025 | 12:37:14,571 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:37:05,015 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:36:43,297 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:36:25,172 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:36:20,949 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 21.08.2025 | 12:36:12,394 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:36:12,294 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:36:08,875 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:35:34,767 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 21.08.2025 | 12:34:50,997 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 12:34:45,564 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 21.08.2025 | 12:34:24,429 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:34:19,199 | 4 | 104,8451 | |
| 4 | 104,8451 | |||
| 4 | 104,8451 | |||
| 21.08.2025 | 12:34:17,691 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:34:12,355 | 20 | 104,8649 | |
| 20 | 104,8649 | |||
| 20 | 104,8649 | |||
| 21.08.2025 | 12:34:11,248 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:34:06,111 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 21.08.2025 | 12:33:45,790 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:32:59,409 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:32:53,266 | 5 | 104,8501 | |
| 5 | 104,8501 | |||
| 5 | 104,8501 | |||
| 21.08.2025 | 12:32:48,637 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:32:47,430 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 12:32:44,915 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:32:43,606 | 11 | 104,8949 | |
| 11 | 104,8949 | |||
| 11 | 104,8949 | |||
| 21.08.2025 | 12:32:35,146 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:32:34,845 | 20 | 104,9049 | |
| 20 | 104,9049 | |||
| 20 | 104,9049 | |||
| 21.08.2025 | 12:32:32,937 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:32:27,193 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 12:32:16,333 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 21.08.2025 | 12:32:00,419 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:31:48,046 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:31:34,626 | 10 | 104,9049 | |
| 10 | 104,9049 | |||
| 10 | 104,9049 | |||
| 21.08.2025 | 12:31:15,237 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:31:11,613 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 21.08.2025 | 12:31:11,413 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:31:01,850 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 21.08.2025 | 12:30:43,632 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 12:30:27,426 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 21.08.2025 | 12:29:42,871 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 12:29:37,744 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 21.08.2025 | 12:29:18,320 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 21.08.2025 | 12:29:10,875 | 48 | 104,9149 | |
| 48 | 104,9149 | |||
| 48 | 104,9149 | |||
| 21.08.2025 | 12:28:59,001 | 2 | 104,8901 | |
| 2 | 104,8901 | |||
| 2 | 104,8901 | |||
| 21.08.2025 | 12:28:56,389 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 21.08.2025 | 12:28:16,737 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:28:04,254 | 10 | 104,9149 | |
| 10 | 104,9149 | |||
| 10 | 104,9149 | |||
| 21.08.2025 | 12:27:13,232 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 12:26:52,502 | 4 | 104,8949 | |
| 4 | 104,8949 | |||
| 4 | 104,8949 | |||
| 21.08.2025 | 12:26:40,821 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 21.08.2025 | 12:26:37,605 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:26:37,100 | 6 | 104,8949 | |
| 6 | 104,8949 | |||
| 6 | 104,8949 | |||
| 21.08.2025 | 12:26:23,915 | 3 | 104,8751 | |
| 1 | 104,8751 | |||
| 2 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 12:25:52,718 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 12:25:26,759 | 5 | 104,8999 | |
| 5 | 104,8999 | |||
| 5 | 104,8999 | |||
| 21.08.2025 | 12:25:13,770 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 21.08.2025 | 12:24:57,875 | 4 | 104,9099 | |
| 4 | 104,9099 | |||
| 4 | 104,9099 | |||
| 21.08.2025 | 12:24:48,520 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 12:24:47,412 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 12:24:47,125 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 12:23:01,105 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 21.08.2025 | 12:20:34,353 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 21.08.2025 | 12:20:28,054 | 3 | 104,7901 | |
| 1 | 104,7901 | |||
| 3 | 104,7901 | |||
| 2 | 104,7901 | |||
| 21.08.2025 | 12:20:26,803 | 1 | 104,8001 | |
| 1 | 104,8001 | |||
| 1 | 104,8001 | |||
| 21.08.2025 | 12:20:26,107 | 5 | 104,8299 | |
| 5 | 104,8299 | |||
| 5 | 104,8299 | |||
| 21.08.2025 | 12:20:20,967 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 21.08.2025 | 12:20:18,957 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 21.08.2025 | 12:20:09,198 | 3 | 104,8499 | |
| 3 | 104,8499 | |||
| 3 | 104,8499 | |||
| 21.08.2025 | 12:20:07,382 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 21.08.2025 | 12:19:48,147 | 1 | 104,8451 | |
| 1 | 104,8451 | |||
| 1 | 104,8451 | |||
| 21.08.2025 | 12:19:11,834 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 12:18:22,131 | 3 | 104,8401 | |
| 3 | 104,8401 | |||
| 3 | 104,8401 | |||
| 21.08.2025 | 12:18:12,676 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:18:09,659 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:17:04,611 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:16:40,429 | 2 | 104,8751 | |
| 2 | 104,8751 | |||
| 2 | 104,8751 | |||
| 21.08.2025 | 12:16:33,688 | 12 | 104,9049 | |
| 12 | 104,9049 | |||
| 12 | 104,9049 | |||
| 21.08.2025 | 12:15:48,899 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:15:41,550 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 21.08.2025 | 12:15:31,996 | 13 | 104,8651 | |
| 13 | 104,8651 | |||
| 13 | 104,8651 | |||
| 21.08.2025 | 12:14:44,614 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 12:14:36,662 | 19 | 104,8949 | |
| 19 | 104,8949 | |||
| 19 | 104,8949 | |||
| 21.08.2025 | 12:14:28,813 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:13:54,600 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 12:13:41,719 | 16 | 104,8949 | |
| 16 | 104,8949 | |||
| 16 | 104,8949 | |||
| 21.08.2025 | 12:13:14,956 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 12:13:14,154 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:13:14,052 | 5 | 104,8949 | |
| 5 | 104,8949 | |||
| 5 | 104,8949 | |||
| 21.08.2025 | 12:12:39,638 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 12:12:30,890 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 21.08.2025 | 12:12:26,019 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:12:08,446 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:11:56,876 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:10:35,076 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:10:29,942 | 15 | 104,8851 | |
| 15 | 104,8851 | |||
| 15 | 104,8851 | |||
| 21.08.2025 | 12:09:20,691 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 21.08.2025 | 12:08:45,372 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 12:08:26,254 | 4 | 104,9049 | |
| 4 | 104,9049 | |||
| 4 | 104,9049 | |||
| 21.08.2025 | 12:08:17,196 | 5 | 104,8949 | |
| 5 | 104,8949 | |||
| 5 | 104,8949 | |||
| 21.08.2025 | 12:07:54,454 | 2 | 104,8801 | |
| 2 | 104,8801 | |||
| 2 | 104,8801 | |||
| 21.08.2025 | 12:07:30,839 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 12:06:56,979 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:06:43,096 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 21.08.2025 | 12:06:33,036 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:06:07,871 | 4 | 104,8857 | |
| 4 | 104,8857 | |||
| 4 | 104,8857 | |||
| 21.08.2025 | 12:06:06,160 | 6 | 104,9148 | |
| 6 | 104,9148 | |||
| 6 | 104,9148 | |||
| 21.08.2025 | 12:05:52,868 | 2 | 104,9148 | |
| 2 | 104,9148 | |||
| 2 | 104,9148 | |||
| 21.08.2025 | 12:04:36,290 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 21.08.2025 | 12:04:34,379 | 5 | 104,8849 | |
| 5 | 104,8849 | |||
| 5 | 104,8849 | |||
| 21.08.2025 | 12:04:19,177 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 12:02:58,872 | 1 | 104,8251 | |
| 1 | 104,8251 | |||
| 1 | 104,8251 | |||
| 21.08.2025 | 12:02:55,139 | 11 | 104,8649 | |
| 11 | 104,8649 | |||
| 11 | 104,8649 | |||
| 21.08.2025 | 12:02:54,759 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 12:02:29,896 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 12:02:13,024 | 7 | 104,90 | |
| 7 | 104,90 | |||
| 7 | 104,90 | |||
| 21.08.2025 | 12:02:03,837 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 21.08.2025 | 12:01:36,067 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 12:00:35,599 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 12:00:24,131 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 21.08.2025 | 11:59:12,303 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:57:51,101 | 20 | 104,9349 | |
| 20 | 104,9349 | |||
| 20 | 104,9349 | |||
| 21.08.2025 | 11:57:45,563 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:56:10,373 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 21.08.2025 | 11:55:55,795 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:55:48,967 | 5 | 104,9149 | |
| 5 | 104,9149 | |||
| 5 | 104,9149 | |||
| 21.08.2025 | 11:54:44,568 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:54:01,838 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:53:42,920 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:53:29,016 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 21.08.2025 | 11:53:14,849 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:52:58,252 | 24 | 104,9151 | |
| 24 | 104,9151 | |||
| 24 | 104,9151 | |||
| 21.08.2025 | 11:52:42,958 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:52:31,593 | 4 | 104,9101 | |
| 4 | 104,9101 | |||
| 4 | 104,9101 | |||
| 21.08.2025 | 11:51:59,206 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 21.08.2025 | 11:51:56,891 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:51:56,690 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 21.08.2025 | 11:51:51,306 | 19 | 104,9349 | |
| 19 | 104,9349 | |||
| 19 | 104,9349 | |||
| 21.08.2025 | 11:51:50,856 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:51:22,194 | 15 | 104,9549 | |
| 15 | 104,9549 | |||
| 15 | 104,9549 | |||
| 21.08.2025 | 11:50:54,422 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:50:51,604 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 21.08.2025 | 11:50:46,814 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 21.08.2025 | 11:50:34,493 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:50:26,141 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 21.08.2025 | 11:49:43,783 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 21.08.2025 | 11:49:42,677 | 5 | 104,9101 | |
| 5 | 104,9101 | |||
| 5 | 104,9101 | |||
| 21.08.2025 | 11:49:38,462 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:49:28,605 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 11:49:22,860 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:49:20,644 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:49:05,665 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 11:49:05,165 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 11:48:42,168 | 30 | 104,9349 | |
| 30 | 104,9349 | |||
| 30 | 104,9349 | |||
| 21.08.2025 | 11:48:13,564 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 21.08.2025 | 11:48:05,212 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:47:56,556 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 21.08.2025 | 11:47:52,730 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 21.08.2025 | 11:47:48,706 | 24 | 104,9101 | |
| 24 | 104,9101 | |||
| 24 | 104,9101 | |||
| 21.08.2025 | 11:47:41,157 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 11:47:12,078 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 21.08.2025 | 11:46:42,298 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:46:02,042 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 11:45:03,398 | 1 | 104,9151 | |
| 1 | 104,9151 | |||
| 1 | 104,9151 | |||
| 21.08.2025 | 11:44:23,543 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 11:44:04,330 | 4 | 104,9149 | |
| 4 | 104,9149 | |||
| 4 | 104,9149 | |||
| 21.08.2025 | 11:43:54,573 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:43:52,464 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 11:43:07,981 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 21.08.2025 | 11:42:17,440 | 4 | 104,8801 | |
| 4 | 104,8801 | |||
| 4 | 104,8801 | |||
| 21.08.2025 | 11:41:50,770 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:41:48,454 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 21.08.2025 | 11:41:42,617 | 4 | 104,9099 | |
| 4 | 104,9099 | |||
| 4 | 104,9099 | |||
| 21.08.2025 | 11:41:33,095 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:41:31,952 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 21.08.2025 | 11:41:24,108 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 11:41:01,469 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:41:00,269 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:40:49,094 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 11:39:55,261 | 4 | 104,9199 | |
| 4 | 104,9199 | |||
| 4 | 104,9199 | |||
| 21.08.2025 | 11:39:02,421 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 11:38:16,330 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 11:38:02,037 | 4 | 104,9101 | |
| 4 | 104,9101 | |||
| 4 | 104,9101 | |||
| 21.08.2025 | 11:37:45,434 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 11:37:26,919 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 21.08.2025 | 11:37:25,715 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 11:36:55,016 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 11:36:29,556 | 2 | 104,9051 | |
| 2 | 104,9051 | |||
| 2 | 104,9051 | |||
| 21.08.2025 | 11:36:06,413 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 11:34:50,432 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 11:34:50,335 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 21.08.2025 | 11:34:24,355 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 21.08.2025 | 11:33:51,758 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 21.08.2025 | 11:33:46,113 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 20:33:39
Letzte Aktualisierung:
21.08.2025 @ 20:33:39