Rheinmetall AG
- Information
- Last
- Buy
- Sell
10799
6373
1619.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/08/2025 | 19:47:32.438 | 1 | 1 619.50 | |
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 19:47:14.782 | 3 | 1 619.50 | |
3 | 1 619.50 | |||
3 | 1 619.50 | |||
08/08/2025 | 19:47:11.947 | 26 | 1 619.00 | |
3 | 1 619.00 | |||
26 | 1 619.00 | |||
23 | 1 619.00 | |||
08/08/2025 | 19:46:59.488 | 1 | 1 617.50 | |
1 | 1 617.50 | |||
1 | 1 617.50 | |||
08/08/2025 | 19:46:16.169 | 1 | 1 619.50 | |
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 19:46:15.832 | 1 | 1 619.50 | |
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 19:46:13.011 | 1 | 1 616.50 | |
1 | 1 616.50 | |||
1 | 1 616.50 | |||
08/08/2025 | 19:45:59.887 | 2 | 1 619.50 | |
2 | 1 619.50 | |||
2 | 1 619.50 | |||
08/08/2025 | 19:45:56.696 | 1 | 1 619.50 | |
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 19:45:50.613 | 1 | 1 619.50 | |
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 19:45:43.757 | 3 | 1 617.00 | |
3 | 1 617.00 | |||
3 | 1 617.00 | |||
08/08/2025 | 19:45:39.407 | 1 | 1 619.50 | |
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 19:45:15.918 | 2 | 1 617.00 | |
2 | 1 617.00 | |||
2 | 1 617.00 | |||
08/08/2025 | 19:45:10.257 | 2 | 1 618.50 | |
2 | 1 618.50 | |||
2 | 1 618.50 | |||
08/08/2025 | 19:45:03.950 | 3 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
08/08/2025 | 19:44:56.742 | 10 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
10 | 1 619.00 | |||
1 | 1 619.00 | |||
3 | 1 619.00 | |||
08/08/2025 | 19:44:54.987 | 2 | 1 618.00 | |
2 | 1 618.00 | |||
2 | 1 618.00 | |||
08/08/2025 | 19:44:37.876 | 10 | 1 619.00 | |
5 | 1 619.00 | |||
3 | 1 619.00 | |||
10 | 1 619.00 | |||
2 | 1 619.00 | |||
08/08/2025 | 19:44:37.205 | 3 | 1 616.00 | |
3 | 1 616.00 | |||
3 | 1 616.00 | |||
08/08/2025 | 19:44:37.151 | 7 | 1 617.50 | |
6 | 1 617.50 | |||
7 | 1 617.50 | |||
1 | 1 617.50 | |||
08/08/2025 | 19:44:12.700 | 30 | 1 616.00 | |
30 | 1 616.00 | |||
30 | 1 616.00 | |||
08/08/2025 | 19:44:03.763 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 19:44:03.697 | 1 | 1 617.00 | |
1 | 1 617.00 | |||
1 | 1 617.00 | |||
08/08/2025 | 19:43:18.857 | 30 | 1 616.00 | |
30 | 1 616.00 | |||
30 | 1 616.00 | |||
08/08/2025 | 19:43:01.054 | 30 | 1 616.00 | |
12 | 1 616.00 | |||
18 | 1 616.00 | |||
30 | 1 616.00 | |||
08/08/2025 | 19:42:56.631 | 10 | 1 616.00 | |
2 | 1 616.00 | |||
10 | 1 616.00 | |||
3 | 1 616.00 | |||
2 | 1 616.00 | |||
3 | 1 616.00 | |||
08/08/2025 | 19:42:53.403 | 6 | 1 619.00 | |
6 | 1 619.00 | |||
6 | 1 619.00 | |||
08/08/2025 | 19:42:51.336 | 2 | 1 619.00 | |
2 | 1 619.00 | |||
2 | 1 619.00 | |||
08/08/2025 | 19:42:49.845 | 30 | 1 616.50 | |
5 | 1 616.50 | |||
3 | 1 616.50 | |||
10 | 1 616.50 | |||
30 | 1 616.50 | |||
7 | 1 616.50 | |||
2 | 1 616.50 | |||
3 | 1 616.50 | |||
08/08/2025 | 19:42:47.527 | 3 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
08/08/2025 | 19:42:33.046 | 4 | 1 616.50 | |
1 | 1 616.50 | |||
3 | 1 616.50 | |||
4 | 1 616.50 | |||
08/08/2025 | 19:42:19.889 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 19:42:06.545 | 30 | 1 616.50 | |
10 | 1 616.50 | |||
30 | 1 616.50 | |||
20 | 1 616.50 | |||
08/08/2025 | 19:42:00.508 | 30 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
3 | 1 619.00 | |||
9 | 1 619.00 | |||
30 | 1 619.00 | |||
5 | 1 619.00 | |||
7 | 1 619.00 | |||
08/08/2025 | 19:41:57.902 | 2 | 1 619.00 | |
2 | 1 619.00 | |||
2 | 1 619.00 | |||
08/08/2025 | 19:41:41.425 | 30 | 1 616.50 | |
30 | 1 616.50 | |||
7 | 1 616.50 | |||
17 | 1 616.50 | |||
6 | 1 616.50 | |||
08/08/2025 | 19:41:40.448 | 1 | 1 617.50 | |
1 | 1 617.50 | |||
1 | 1 617.50 | |||
08/08/2025 | 19:41:36.054 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:41:09.380 | 21 | 1 616.50 | |
5 | 1 616.50 | |||
7 | 1 616.50 | |||
3 | 1 616.50 | |||
3 | 1 616.50 | |||
21 | 1 616.50 | |||
3 | 1 616.50 | |||
08/08/2025 | 19:41:00.565 | 29 | 1 617.00 | |
25 | 1 617.00 | |||
29 | 1 617.00 | |||
4 | 1 617.00 | |||
08/08/2025 | 19:40:18.142 | 3 | 1 616.50 | |
3 | 1 616.50 | |||
3 | 1 616.50 | |||
08/08/2025 | 19:39:55.308 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 19:39:53.524 | 3 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
08/08/2025 | 19:39:43.127 | 3 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
08/08/2025 | 19:39:36.093 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 19:39:21.975 | 3 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
08/08/2025 | 19:39:21.436 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 19:39:12.432 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:38:39.699 | 20 | 1 619.00 | |
10 | 1 619.00 | |||
3 | 1 619.00 | |||
2 | 1 619.00 | |||
5 | 1 619.00 | |||
20 | 1 619.00 | |||
08/08/2025 | 19:38:37.315 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 19:38:32.179 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:37:46.989 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:37:26.752 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:37:26.471 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:37:26.448 | 4 | 1 618.00 | |
4 | 1 618.00 | |||
4 | 1 618.00 | |||
08/08/2025 | 19:37:18.801 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:37:06.654 | 6 | 1 617.50 | |
6 | 1 617.50 | |||
3 | 1 617.50 | |||
3 | 1 617.50 | |||
08/08/2025 | 19:36:51.116 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:36:45.886 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:36:43.677 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:36:40.046 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:36:36.323 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:36:34.654 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 19:36:25.551 | 30 | 1 613.50 | |
30 | 1 613.50 | |||
2 | 1 613.50 | |||
28 | 1 613.50 | |||
08/08/2025 | 19:36:24.935 | 1 | 1 617.50 | |
1 | 1 617.50 | |||
1 | 1 617.50 | |||
08/08/2025 | 19:36:22.334 | 1 | 1 617.50 | |
1 | 1 617.50 | |||
1 | 1 617.50 | |||
08/08/2025 | 19:36:09.298 | 5 | 1 616.50 | |
5 | 1 616.50 | |||
5 | 1 616.50 | |||
08/08/2025 | 19:35:45.102 | 1 | 1 613.50 | |
1 | 1 613.50 | |||
1 | 1 613.50 | |||
08/08/2025 | 19:35:16.568 | 9 | 1 613.50 | |
9 | 1 613.50 | |||
3 | 1 613.50 | |||
3 | 1 613.50 | |||
3 | 1 613.50 | |||
08/08/2025 | 19:35:15.939 | 2 | 1 618.00 | |
2 | 1 618.00 | |||
2 | 1 618.00 | |||
08/08/2025 | 19:34:54.513 | 30 | 1 614.00 | |
5 | 1 614.00 | |||
30 | 1 614.00 | |||
14 | 1 614.00 | |||
11 | 1 614.00 | |||
08/08/2025 | 19:34:47.961 | 3 | 1 614.00 | |
3 | 1 614.00 | |||
3 | 1 614.00 | |||
08/08/2025 | 19:34:31.963 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:34:30.559 | 9 | 1 616.00 | |
3 | 1 616.00 | |||
5 | 1 616.00 | |||
1 | 1 616.00 | |||
6 | 1 616.00 | |||
1 | 1 616.00 | |||
2 | 1 616.00 | |||
08/08/2025 | 19:33:04.639 | 30 | 1 613.50 | |
30 | 1 613.50 | |||
30 | 1 613.50 | |||
08/08/2025 | 19:32:54.784 | 30 | 1 613.50 | |
2 | 1 613.50 | |||
5 | 1 613.50 | |||
23 | 1 613.50 | |||
30 | 1 613.50 | |||
08/08/2025 | 19:32:53.798 | 5 | 1 616.00 | |
5 | 1 616.00 | |||
5 | 1 616.00 | |||
08/08/2025 | 19:32:14.541 | 1 | 1 613.50 | |
1 | 1 613.50 | |||
1 | 1 613.50 | |||
08/08/2025 | 19:32:12.506 | 1 | 1 613.50 | |
1 | 1 613.50 | |||
1 | 1 613.50 | |||
08/08/2025 | 19:31:48.372 | 3 | 1 613.50 | |
1 | 1 613.50 | |||
2 | 1 613.50 | |||
3 | 1 613.50 | |||
08/08/2025 | 19:31:41.122 | 12 | 1 616.00 | |
12 | 1 616.00 | |||
12 | 1 616.00 | |||
08/08/2025 | 19:31:33.628 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:31:24.962 | 2 | 1 616.00 | |
2 | 1 616.00 | |||
2 | 1 616.00 | |||
08/08/2025 | 19:31:22.077 | 114 | 1 614.00 | |
1 | 1 614.00 | |||
6 | 1 614.00 | |||
3 | 1 614.00 | |||
100 | 1 614.00 | |||
1 | 1 614.00 | |||
77 | 1 614.00 | |||
5 | 1 614.00 | |||
20 | 1 614.00 | |||
1 | 1 614.00 | |||
3 | 1 614.00 | |||
5 | 1 614.00 | |||
5 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:29:23.863 | 30 | 1 613.50 | |
30 | 1 613.50 | |||
30 | 1 613.50 | |||
08/08/2025 | 19:29:22.991 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:29:10.115 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:29:07.981 | 30 | 1 613.50 | |
5 | 1 613.50 | |||
3 | 1 613.50 | |||
6 | 1 613.50 | |||
3 | 1 613.50 | |||
30 | 1 613.50 | |||
3 | 1 613.50 | |||
10 | 1 613.50 | |||
08/08/2025 | 19:28:57.440 | 5 | 1 614.00 | |
5 | 1 614.00 | |||
5 | 1 614.00 | |||
08/08/2025 | 19:28:36.263 | 5 | 1 614.50 | |
5 | 1 614.50 | |||
5 | 1 614.50 | |||
08/08/2025 | 19:28:36.147 | 5 | 1 615.00 | |
5 | 1 615.00 | |||
5 | 1 615.00 | |||
08/08/2025 | 19:27:49.802 | 3 | 1 615.00 | |
3 | 1 615.00 | |||
3 | 1 615.00 | |||
08/08/2025 | 19:27:42.253 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:27:40.946 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:27:28.983 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:27:17.902 | 3 | 1 614.00 | |
3 | 1 614.00 | |||
1 | 1 614.00 | |||
2 | 1 614.00 | |||
08/08/2025 | 19:27:12.163 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:26:48.819 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:26:43.653 | 5 | 1 616.00 | |
5 | 1 616.00 | |||
3 | 1 616.00 | |||
2 | 1 616.00 | |||
08/08/2025 | 19:26:42.159 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:26:30.807 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:26:22.455 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:26:20.847 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:25:58.321 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:25:43.771 | 38 | 1 615.00 | |
1 | 1 615.00 | |||
1 | 1 615.00 | |||
3 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
24 | 1 615.00 | |||
5 | 1 615.00 | |||
30 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
2 | 1 615.00 | |||
3 | 1 615.00 | |||
1 | 1 615.00 | |||
08/08/2025 | 19:23:50.726 | 30 | 1 614.50 | |
30 | 1 614.50 | |||
30 | 1 614.50 | |||
08/08/2025 | 19:23:50.536 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:23:28.636 | 6 | 1 614.00 | |
6 | 1 614.00 | |||
6 | 1 614.00 | |||
08/08/2025 | 19:23:17.886 | 2 | 1 614.50 | |
2 | 1 614.50 | |||
2 | 1 614.50 | |||
08/08/2025 | 19:23:12.219 | 8 | 1 616.00 | |
3 | 1 616.00 | |||
5 | 1 616.00 | |||
2 | 1 616.00 | |||
6 | 1 616.00 | |||
08/08/2025 | 19:23:12.134 | 3 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
1 | 1 614.50 | |||
3 | 1 614.50 | |||
08/08/2025 | 19:22:21.597 | 30 | 1 613.50 | |
30 | 1 613.50 | |||
30 | 1 613.50 | |||
08/08/2025 | 19:22:02.355 | 2 | 1 614.50 | |
2 | 1 614.50 | |||
2 | 1 614.50 | |||
08/08/2025 | 19:21:57.924 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:21:50.108 | 3 | 1 614.50 | |
3 | 1 614.50 | |||
3 | 1 614.50 | |||
08/08/2025 | 19:21:46.772 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:21:35.039 | 2 | 1 612.50 | |
2 | 1 612.50 | |||
2 | 1 612.50 | |||
08/08/2025 | 19:21:32.541 | 10 | 1 614.50 | |
10 | 1 614.50 | |||
10 | 1 614.50 | |||
08/08/2025 | 19:21:14.514 | 3 | 1 614.50 | |
3 | 1 614.50 | |||
3 | 1 614.50 | |||
08/08/2025 | 19:20:50.233 | 3 | 1 613.00 | |
3 | 1 613.00 | |||
3 | 1 613.00 | |||
08/08/2025 | 19:20:39.976 | 4 | 1 614.50 | |
4 | 1 614.50 | |||
4 | 1 614.50 | |||
08/08/2025 | 19:20:38.706 | 3 | 1 614.50 | |
3 | 1 614.50 | |||
3 | 1 614.50 | |||
08/08/2025 | 19:20:15.827 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:20:13.260 | 7 | 1 614.50 | |
7 | 1 614.50 | |||
7 | 1 614.50 | |||
08/08/2025 | 19:20:00.087 | 3 | 1 614.00 | |
3 | 1 614.00 | |||
3 | 1 614.00 | |||
08/08/2025 | 19:19:36.597 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:19:30.242 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:19:28.052 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:19:10.768 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:18:55.588 | 3 | 1 614.50 | |
3 | 1 614.50 | |||
2 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:18:18.832 | 3 | 1 613.00 | |
3 | 1 613.00 | |||
3 | 1 613.00 | |||
08/08/2025 | 19:18:09.165 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:18:05.685 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:18:03.033 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:17:59.749 | 28 | 1 614.00 | |
3 | 1 614.00 | |||
28 | 1 614.00 | |||
25 | 1 614.00 | |||
08/08/2025 | 19:17:43.437 | 5 | 1 613.50 | |
5 | 1 613.50 | |||
5 | 1 613.50 | |||
08/08/2025 | 19:17:32.658 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:17:27.350 | 3 | 1 614.00 | |
3 | 1 614.00 | |||
3 | 1 614.00 | |||
08/08/2025 | 19:17:11.125 | 2 | 1 612.50 | |
2 | 1 612.50 | |||
2 | 1 612.50 | |||
08/08/2025 | 19:17:06.200 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:17:04.085 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:17:02.476 | 3 | 1 613.00 | |
3 | 1 613.00 | |||
3 | 1 613.00 | |||
08/08/2025 | 19:17:01.172 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:17:00.550 | 5 | 1 613.00 | |
5 | 1 613.00 | |||
5 | 1 613.00 | |||
08/08/2025 | 19:16:59.114 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:16:46.072 | 11 | 1 612.50 | |
11 | 1 612.50 | |||
1 | 1 612.50 | |||
1 | 1 612.50 | |||
8 | 1 612.50 | |||
1 | 1 612.50 | |||
08/08/2025 | 19:16:30.101 | 25 | 1 614.00 | |
25 | 1 614.00 | |||
25 | 1 614.00 | |||
08/08/2025 | 19:16:07.646 | 10 | 1 614.00 | |
10 | 1 614.00 | |||
10 | 1 614.00 | |||
08/08/2025 | 19:16:04.769 | 3 | 1 614.00 | |
3 | 1 614.00 | |||
3 | 1 614.00 | |||
08/08/2025 | 19:16:00.439 | 4 | 1 614.00 | |
1 | 1 614.00 | |||
4 | 1 614.00 | |||
3 | 1 614.00 | |||
08/08/2025 | 19:15:46.434 | 1 | 1 612.50 | |
1 | 1 612.50 | |||
1 | 1 612.50 | |||
08/08/2025 | 19:15:45.422 | 30 | 1 613.50 | |
30 | 1 613.50 | |||
30 | 1 613.50 | |||
08/08/2025 | 19:15:25.196 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:15:19.965 | 3 | 1 613.00 | |
3 | 1 613.00 | |||
3 | 1 613.00 | |||
08/08/2025 | 19:15:15.118 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:15:03.569 | 1 | 1 614.00 | |
1 | 1 614.00 | |||
1 | 1 614.00 | |||
08/08/2025 | 19:14:56.466 | 27 | 1 614.00 | |
27 | 1 614.00 | |||
2 | 1 614.00 | |||
25 | 1 614.00 | |||
08/08/2025 | 19:14:48.478 | 4 | 1 613.00 | |
1 | 1 613.00 | |||
4 | 1 613.00 | |||
3 | 1 613.00 | |||
08/08/2025 | 19:14:45.741 | 95 | 1 613.50 | |
10 | 1 613.50 | |||
25 | 1 613.50 | |||
1 | 1 613.50 | |||
5 | 1 613.50 | |||
1 | 1 613.50 | |||
30 | 1 613.50 | |||
1 | 1 613.50 | |||
10 | 1 613.50 | |||
12 | 1 613.50 | |||
1 | 1 613.50 | |||
28 | 1 613.50 | |||
4 | 1 613.50 | |||
52 | 1 613.50 | |||
10 | 1 613.50 | |||
08/08/2025 | 19:13:07.804 | 65 | 1 614.50 | |
30 | 1 614.50 | |||
30 | 1 614.50 | |||
5 | 1 614.50 | |||
65 | 1 614.50 | |||
08/08/2025 | 19:12:55.398 | 5 | 1 614.50 | |
2 | 1 614.50 | |||
3 | 1 614.50 | |||
5 | 1 614.50 | |||
08/08/2025 | 19:12:54.518 | 2 | 1 614.50 | |
2 | 1 614.50 | |||
2 | 1 614.50 | |||
08/08/2025 | 19:12:51.090 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:12:46.564 | 5 | 1 612.50 | |
5 | 1 612.50 | |||
5 | 1 612.50 | |||
08/08/2025 | 19:12:33.067 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:12:02.179 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:11:39.978 | 3 | 1 612.50 | |
3 | 1 612.50 | |||
3 | 1 612.50 | |||
08/08/2025 | 19:11:12.152 | 1 | 1 614.50 | |
1 | 1 614.50 | |||
1 | 1 614.50 | |||
08/08/2025 | 19:10:49.985 | 2 | 1 613.50 | |
2 | 1 613.50 | |||
2 | 1 613.50 | |||
08/08/2025 | 19:10:48.426 | 5 | 1 614.00 | |
3 | 1 614.00 | |||
5 | 1 614.00 | |||
2 | 1 614.00 | |||
08/08/2025 | 19:10:43.752 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:10:40.101 | 4 | 1 615.50 | |
3 | 1 615.50 | |||
1 | 1 615.50 | |||
4 | 1 615.50 | |||
08/08/2025 | 19:10:32.530 | 5 | 1 615.00 | |
3 | 1 615.00 | |||
5 | 1 615.00 | |||
2 | 1 615.00 | |||
08/08/2025 | 19:10:04.916 | 32 | 1 615.50 | |
29 | 1 615.50 | |||
32 | 1 615.50 | |||
3 | 1 615.50 | |||
08/08/2025 | 19:09:42.867 | 3 | 1 612.50 | |
3 | 1 612.50 | |||
3 | 1 612.50 | |||
08/08/2025 | 19:09:41.104 | 1 | 1 615.50 | |
1 | 1 615.50 | |||
1 | 1 615.50 | |||
08/08/2025 | 19:09:39.789 | 2 | 1 615.50 | |
2 | 1 615.50 | |||
2 | 1 615.50 | |||
08/08/2025 | 19:09:25.104 | 1 | 1 612.00 | |
1 | 1 612.00 | |||
1 | 1 612.00 | |||
08/08/2025 | 19:09:18.765 | 1 | 1 615.50 | |
1 | 1 615.50 | |||
1 | 1 615.50 | |||
08/08/2025 | 19:09:08.378 | 1 | 1 612.00 | |
1 | 1 612.00 | |||
1 | 1 612.00 | |||
08/08/2025 | 19:08:26.961 | 1 | 1 612.00 | |
1 | 1 612.00 | |||
1 | 1 612.00 | |||
08/08/2025 | 19:08:26.833 | 1 | 1 615.50 | |
1 | 1 615.50 | |||
1 | 1 615.50 | |||
08/08/2025 | 19:08:22.478 | 5 | 1 615.50 | |
5 | 1 615.50 | |||
5 | 1 615.50 | |||
08/08/2025 | 19:08:20.022 | 2 | 1 612.00 | |
2 | 1 612.00 | |||
2 | 1 612.00 | |||
08/08/2025 | 19:08:19.398 | 1 | 1 615.50 | |
1 | 1 615.50 | |||
1 | 1 615.50 | |||
08/08/2025 | 19:08:08.523 | 1 | 1 615.00 | |
1 | 1 615.00 | |||
1 | 1 615.00 | |||
08/08/2025 | 19:08:00.207 | 1 | 1 615.00 | |
1 | 1 615.00 | |||
1 | 1 615.00 | |||
08/08/2025 | 19:07:58.970 | 30 | 1 615.00 | |
30 | 1 615.00 | |||
2 | 1 615.00 | |||
23 | 1 615.00 | |||
5 | 1 615.00 | |||
08/08/2025 | 19:07:52.504 | 1 | 1 615.50 | |
1 | 1 615.50 | |||
1 | 1 615.50 | |||
08/08/2025 | 19:07:48.971 | 30 | 1 615.50 | |
15 | 1 615.50 | |||
15 | 1 615.50 | |||
30 | 1 615.50 | |||
08/08/2025 | 19:07:48.197 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:07:17.926 | 2 | 1 612.00 | |
2 | 1 612.00 | |||
2 | 1 612.00 | |||
08/08/2025 | 19:07:17.902 | 5 | 1 612.00 | |
3 | 1 612.00 | |||
1 | 1 612.00 | |||
1 | 1 612.00 | |||
5 | 1 612.00 | |||
08/08/2025 | 19:07:14.187 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:07:13.070 | 30 | 1 615.00 | |
30 | 1 615.00 | |||
29 | 1 615.00 | |||
1 | 1 615.00 | |||
08/08/2025 | 19:07:03.024 | 63 | 1 615.00 | |
3 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
56 | 1 615.00 | |||
5 | 1 615.00 | |||
1 | 1 615.00 | |||
3 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
16 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
1 | 1 615.00 | |||
25 | 1 615.00 | |||
2 | 1 615.00 | |||
1 | 1 615.00 | |||
08/08/2025 | 19:05:22.174 | 44 | 1 616.50 | |
2 | 1 616.50 | |||
2 | 1 616.50 | |||
30 | 1 616.50 | |||
10 | 1 616.50 | |||
44 | 1 616.50 | |||
08/08/2025 | 19:04:19.041 | 3 | 1 615.50 | |
1 | 1 615.50 | |||
2 | 1 615.50 | |||
3 | 1 615.50 | |||
08/08/2025 | 19:04:10.992 | 30 | 1 615.50 | |
30 | 1 615.50 | |||
25 | 1 615.50 | |||
5 | 1 615.50 | |||
08/08/2025 | 19:04:00.233 | 1 | 1 615.50 | |
1 | 1 615.50 | |||
1 | 1 615.50 | |||
08/08/2025 | 19:03:46.145 | 1 | 1 620.00 | |
1 | 1 620.00 | |||
1 | 1 620.00 | |||
08/08/2025 | 19:03:31.361 | 1 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
08/08/2025 | 19:03:29.855 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 19:03:09.726 | 1 | 1 621.00 | |
1 | 1 621.00 | |||
1 | 1 621.00 | |||
08/08/2025 | 19:03:05.329 | 30 | 1 615.50 | |
27 | 1 615.50 | |||
30 | 1 615.50 | |||
2 | 1 615.50 | |||
1 | 1 615.50 | |||
08/08/2025 | 19:02:46.379 | 1 | 1 616.50 | |
1 | 1 616.50 | |||
1 | 1 616.50 | |||
08/08/2025 | 19:02:42.817 | 66 | 1 616.00 | |
1 | 1 616.00 | |||
1 | 1 616.00 | |||
40 | 1 616.00 | |||
2 | 1 616.00 | |||
30 | 1 616.00 | |||
6 | 1 616.00 | |||
22 | 1 616.00 | |||
30 | 1 616.00 | |||
08/08/2025 | 19:01:48.241 | 30 | 1 616.00 | |
30 | 1 616.00 | |||
30 | 1 616.00 | |||
08/08/2025 | 19:01:44.407 | 1 | 1 616.50 | |
1 | 1 616.50 | |||
1 | 1 616.50 | |||
08/08/2025 | 19:01:27.609 | 30 | 1 616.50 | |
30 | 1 616.50 | |||
27 | 1 616.50 | |||
3 | 1 616.50 | |||
08/08/2025 | 19:01:16.967 | 30 | 1 616.50 | |
3 | 1 616.50 | |||
26 | 1 616.50 | |||
1 | 1 616.50 | |||
30 | 1 616.50 | |||
08/08/2025 | 19:00:52.106 | 1 | 1 620.50 | |
1 | 1 620.50 | |||
1 | 1 620.50 | |||
08/08/2025 | 19:00:47.970 | 4 | 1 620.00 | |
4 | 1 620.00 | |||
4 | 1 620.00 | |||
08/08/2025 | 19:00:44.886 | 3 | 1 618.00 | |
3 | 1 618.00 | |||
3 | 1 618.00 | |||
08/08/2025 | 19:00:41.299 | 3 | 1 620.50 | |
3 | 1 620.50 | |||
3 | 1 620.50 | |||
08/08/2025 | 19:00:38.972 | 40 | 1 616.00 | |
40 | 1 616.00 | |||
40 | 1 616.00 | |||
08/08/2025 | 19:00:36.166 | 40 | 1 616.00 | |
40 | 1 616.00 | |||
40 | 1 616.00 | |||
08/08/2025 | 19:00:24.829 | 30 | 1 617.00 | |
30 | 1 617.00 | |||
30 | 1 617.00 | |||
08/08/2025 | 19:00:21.900 | 10 | 1 622.00 | |
5 | 1 622.00 | |||
10 | 1 622.00 | |||
2 | 1 622.00 | |||
1 | 1 622.00 | |||
2 | 1 622.00 | |||
08/08/2025 | 19:00:19.329 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 19:00:19.203 | 7 | 1 620.00 | |
7 | 1 620.00 | |||
3 | 1 620.00 | |||
4 | 1 620.00 | |||
08/08/2025 | 19:00:14.252 | 2 | 1 621.00 | |
2 | 1 621.00 | |||
2 | 1 621.00 | |||
08/08/2025 | 19:00:10.856 | 1 | 1 621.50 | |
1 | 1 621.50 | |||
1 | 1 621.50 | |||
08/08/2025 | 19:00:07.110 | 3 | 1 619.50 | |
2 | 1 619.50 | |||
1 | 1 619.50 | |||
3 | 1 619.50 | |||
08/08/2025 | 18:59:52.193 | 30 | 1 617.00 | |
30 | 1 617.00 | |||
30 | 1 617.00 | |||
08/08/2025 | 18:59:47.617 | 3 | 1 617.00 | |
3 | 1 617.00 | |||
3 | 1 617.00 | |||
08/08/2025 | 18:59:45.432 | 5 | 1 618.50 | |
5 | 1 618.50 | |||
5 | 1 618.50 | |||
08/08/2025 | 18:59:40.749 | 30 | 1 617.00 | |
20 | 1 617.00 | |||
30 | 1 617.00 | |||
10 | 1 617.00 | |||
08/08/2025 | 18:59:34.794 | 3 | 1 622.00 | |
3 | 1 622.00 | |||
1 | 1 622.00 | |||
2 | 1 622.00 | |||
08/08/2025 | 18:59:34.247 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:59:31.207 | 95 | 1 617.50 | |
1 | 1 617.50 | |||
50 | 1 617.50 | |||
95 | 1 617.50 | |||
4 | 1 617.50 | |||
36 | 1 617.50 | |||
4 | 1 617.50 | |||
08/08/2025 | 18:59:29.814 | 4 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
2 | 1 618.00 | |||
4 | 1 618.00 | |||
08/08/2025 | 18:59:21.666 | 30 | 1 618.00 | |
30 | 1 618.00 | |||
30 | 1 618.00 | |||
08/08/2025 | 18:59:18.754 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 18:59:09.941 | 11 | 1 618.00 | |
11 | 1 618.00 | |||
11 | 1 618.00 | |||
08/08/2025 | 18:59:01.916 | 3 | 1 621.50 | |
3 | 1 621.50 | |||
3 | 1 621.50 | |||
08/08/2025 | 18:58:56.960 | 30 | 1 618.00 | |
30 | 1 618.00 | |||
19 | 1 618.00 | |||
8 | 1 618.00 | |||
3 | 1 618.00 | |||
08/08/2025 | 18:58:54.781 | 2 | 1 618.00 | |
2 | 1 618.00 | |||
2 | 1 618.00 | |||
08/08/2025 | 18:58:54.580 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:58:45.143 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:58:44.756 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:58:26.757 | 5 | 1 618.00 | |
5 | 1 618.00 | |||
5 | 1 618.00 | |||
08/08/2025 | 18:58:21.161 | 6 | 1 618.00 | |
6 | 1 618.00 | |||
6 | 1 618.00 | |||
08/08/2025 | 18:58:15.804 | 34 | 1 618.00 | |
4 | 1 618.00 | |||
30 | 1 618.00 | |||
30 | 1 618.00 | |||
3 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 18:57:51.389 | 30 | 1 618.00 | |
30 | 1 618.00 | |||
30 | 1 618.00 | |||
08/08/2025 | 18:57:49.610 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 18:57:44.282 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:57:38.672 | 15 | 1 618.00 | |
15 | 1 618.00 | |||
15 | 1 618.00 | |||
08/08/2025 | 18:57:35.224 | 5 | 1 622.00 | |
5 | 1 622.00 | |||
5 | 1 622.00 | |||
08/08/2025 | 18:57:27.995 | 7 | 1 618.00 | |
7 | 1 618.00 | |||
7 | 1 618.00 | |||
08/08/2025 | 18:57:19.723 | 1 | 1 619.50 | |
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 18:57:19.422 | 1 | 1 618.00 | |
1 | 1 618.00 | |||
1 | 1 618.00 | |||
08/08/2025 | 18:57:18.729 | 4 | 1 618.00 | |
3 | 1 618.00 | |||
1 | 1 618.00 | |||
4 | 1 618.00 | |||
08/08/2025 | 18:57:17.691 | 65 | 1 618.00 | |
30 | 1 618.00 | |||
65 | 1 618.00 | |||
35 | 1 618.00 | |||
08/08/2025 | 18:57:13.739 | 42 | 1 618.50 | |
5 | 1 618.50 | |||
5 | 1 618.50 | |||
32 | 1 618.50 | |||
42 | 1 618.50 | |||
08/08/2025 | 18:57:11.169 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:57:05.297 | 30 | 1 619.00 | |
30 | 1 619.00 | |||
23 | 1 619.00 | |||
5 | 1 619.00 | |||
2 | 1 619.00 | |||
08/08/2025 | 18:57:04.588 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:57:03.919 | 1 | 1 622.00 | |
1 | 1 622.00 | |||
1 | 1 622.00 | |||
08/08/2025 | 18:56:59.717 | 1 | 1 622.50 | |
1 | 1 622.50 | |||
1 | 1 622.50 | |||
08/08/2025 | 18:56:55.380 | 1 | 1 622.50 | |
1 | 1 622.50 | |||
1 | 1 622.50 | |||
08/08/2025 | 18:56:52.462 | 3 | 1 619.00 | |
3 | 1 619.00 | |||
3 | 1 619.00 | |||
08/08/2025 | 18:56:51.752 | 1 | 1 622.50 | |
1 | 1 622.50 | |||
1 | 1 622.50 | |||
08/08/2025 | 18:56:50.146 | 1 | 1 622.50 | |
1 | 1 622.50 | |||
1 | 1 622.50 | |||
08/08/2025 | 18:56:44.712 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 18:56:42.705 | 1 | 1 619.00 | |
1 | 1 619.00 | |||
1 | 1 619.00 | |||
08/08/2025 | 18:56:37.419 | 6 | 1 619.00 | |
6 | 1 619.00 | |||
6 | 1 619.00 | |||
08/08/2025 | 18:56:26.509 | 1 | 1 622.50 | |
1 | 1 622.50 | |||
1 | 1 622.50 | |||
08/08/2025 | 18:56:22.682 | 40 | 1 619.00 | |
8 | 1 619.00 | |||
1 | 1 619.00 | |||
40 | 1 619.00 | |||
1 | 1 619.00 | |||
30 | 1 619.00 | |||
08/08/2025 | 18:56:21.432 | 30 | 1 619.50 | |
30 | 1 619.50 | |||
30 | 1 619.50 | |||
08/08/2025 | 18:56:18.261 | 4 | 1 619.50 | |
4 | 1 619.50 | |||
4 | 1 619.50 | |||
08/08/2025 | 18:56:08.250 | 30 | 1 619.50 | |
2 | 1 619.50 | |||
1 | 1 619.50 | |||
25 | 1 619.50 | |||
30 | 1 619.50 | |||
1 | 1 619.50 | |||
1 | 1 619.50 | |||
08/08/2025 | 18:55:46.994 | 30 | 1 619.50 | |
30 | 1 619.50 | |||
30 | 1 619.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/08/2025 @ 19:47:47
Last Update:
08/08/2025 @ 19:47:47