Rheinmetall AG
- Information
- Last
- Buy
- Sell
6367
4226
1620.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 16:44:40.009 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 08/08/2025 | 16:44:27.919 | 4 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 08/08/2025 | 16:44:21.911 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 08/08/2025 | 16:44:21.542 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 08/08/2025 | 16:44:21.067 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 08/08/2025 | 16:44:18.391 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 16:44:18.187 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 16:44:16.708 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 16:44:16.274 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 16:44:15.030 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 08/08/2025 | 16:44:14.969 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 08/08/2025 | 16:44:12.911 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 08/08/2025 | 16:44:11.549 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 08/08/2025 | 16:44:10.949 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 08/08/2025 | 16:44:09.520 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 08/08/2025 | 16:44:07.518 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 16:44:06.306 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 08/08/2025 | 16:44:06.212 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 08/08/2025 | 16:44:03.806 | 23 | 1 611.00 | |
| 23 | 1 611.00 | |||
| 23 | 1 611.00 | |||
| 08/08/2025 | 16:44:03.188 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 08/08/2025 | 16:43:59.313 | 9 | 1 610.50 | |
| 9 | 1 610.50 | |||
| 9 | 1 610.50 | |||
| 08/08/2025 | 16:43:59.073 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 08/08/2025 | 16:43:57.162 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 08/08/2025 | 16:43:51.726 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 08/08/2025 | 16:43:50.118 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 08/08/2025 | 16:43:48.910 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 08/08/2025 | 16:43:48.407 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 08/08/2025 | 16:43:48.218 | 8 | 1 610.50 | |
| 8 | 1 610.50 | |||
| 8 | 1 610.50 | |||
| 08/08/2025 | 16:43:44.988 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 08/08/2025 | 16:43:44.699 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 08/08/2025 | 16:43:41.869 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 08/08/2025 | 16:43:39.498 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 08/08/2025 | 16:43:38.850 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 08/08/2025 | 16:43:37.539 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 08/08/2025 | 16:43:35.537 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 08/08/2025 | 16:43:30.527 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 08/08/2025 | 16:43:30.095 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 08/08/2025 | 16:43:29.092 | 3 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 08/08/2025 | 16:43:28.650 | 23 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 23 | 1 608.00 | |||
| 12 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 08/08/2025 | 16:43:28.189 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 08/08/2025 | 16:43:27.087 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 08/08/2025 | 16:43:26.641 | 16 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 16 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 08/08/2025 | 16:43:26.367 | 6 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 08/08/2025 | 16:43:26.266 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 08/08/2025 | 16:43:26.076 | 23 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 23 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 08/08/2025 | 16:43:23.226 | 121 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 45 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 08/08/2025 | 16:42:44.225 | 45 | 1 616.50 | |
| 45 | 1 616.50 | |||
| 45 | 1 616.50 | |||
| 08/08/2025 | 16:42:39.448 | 6 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 08/08/2025 | 16:42:38.668 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 16:42:37.754 | 25 | 1 619.00 | |
| 25 | 1 619.00 | |||
| 25 | 1 619.00 | |||
| 08/08/2025 | 16:42:37.259 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 16:42:36.835 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 08/08/2025 | 16:42:36.503 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 16:42:35.534 | 42 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 42 | 1 619.00 | |||
| 39 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 16:42:35.375 | 45 | 1 619.00 | |
| 8 | 1 619.00 | |||
| 45 | 1 619.00 | |||
| 37 | 1 619.00 | |||
| 08/08/2025 | 16:42:35.211 | 45 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 45 | 1 619.00 | |||
| 39 | 1 619.00 | |||
| 08/08/2025 | 16:42:27.118 | 45 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 45 | 1 619.00 | |||
| 24 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 16:42:27.013 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 08/08/2025 | 16:42:24.350 | 12 | 1 621.50 | |
| 12 | 1 621.50 | |||
| 12 | 1 621.50 | |||
| 08/08/2025 | 16:42:17.900 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 08/08/2025 | 16:42:17.842 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 16:42:15.276 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 08/08/2025 | 16:42:10.793 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 16:42:09.791 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 16:42:07.679 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 16:42:01.631 | 15 | 1 620.00 | |
| 11 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 08/08/2025 | 16:42:01.438 | 45 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 16:42:01.101 | 45 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 08/08/2025 | 16:41:57.333 | 45 | 1 621.50 | |
| 45 | 1 621.50 | |||
| 45 | 1 621.50 | |||
| 08/08/2025 | 16:41:54.093 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 16:41:52.213 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 16:41:50.880 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 16:41:50.178 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 08/08/2025 | 16:41:49.674 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 08/08/2025 | 16:41:46.210 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 16:41:43.866 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 08/08/2025 | 16:41:36.996 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 08/08/2025 | 16:41:36.869 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 08/08/2025 | 16:41:31.049 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 08/08/2025 | 16:41:28.063 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 08/08/2025 | 16:41:25.211 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 16:41:23.902 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 08/08/2025 | 16:41:22.085 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 08/08/2025 | 16:41:20.185 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 16:41:14.740 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 16:41:14.231 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 08/08/2025 | 16:41:12.600 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 08/08/2025 | 16:41:10.444 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 16:41:10.308 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 08/08/2025 | 16:41:05.689 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 16:41:03.649 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 08/08/2025 | 16:41:03.083 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 16:40:53.249 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 08/08/2025 | 16:40:53.023 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 08/08/2025 | 16:40:52.250 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 08/08/2025 | 16:40:48.395 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 08/08/2025 | 16:40:40.496 | 30 | 1 624.00 | |
| 30 | 1 624.00 | |||
| 30 | 1 624.00 | |||
| 08/08/2025 | 16:40:40.392 | 45 | 1 624.00 | |
| 45 | 1 624.00 | |||
| 45 | 1 624.00 | |||
| 08/08/2025 | 16:40:38.336 | 23 | 1 623.50 | |
| 23 | 1 623.50 | |||
| 23 | 1 623.50 | |||
| 08/08/2025 | 16:40:37.684 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 08/08/2025 | 16:40:34.809 | 14 | 1 623.00 | |
| 14 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 9 | 1 623.00 | |||
| 08/08/2025 | 16:40:34.545 | 70 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 60 | 1 624.00 | |||
| 64 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 16:40:09.044 | 45 | 1 625.00 | |
| 45 | 1 625.00 | |||
| 45 | 1 625.00 | |||
| 08/08/2025 | 16:40:06.296 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 08/08/2025 | 16:39:59.181 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 08/08/2025 | 16:39:58.786 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 08/08/2025 | 16:39:56.978 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 08/08/2025 | 16:39:55.761 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 08/08/2025 | 16:39:54.491 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 08/08/2025 | 16:39:52.247 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 08/08/2025 | 16:39:51.845 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 08/08/2025 | 16:39:48.915 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 08/08/2025 | 16:39:44.198 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 08/08/2025 | 16:39:36.792 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 08/08/2025 | 16:39:35.456 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 08/08/2025 | 16:39:35.352 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 08/08/2025 | 16:39:28.820 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 08/08/2025 | 16:39:11.327 | 17 | 1 625.00 | |
| 17 | 1 625.00 | |||
| 17 | 1 625.00 | |||
| 08/08/2025 | 16:39:02.939 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 08/08/2025 | 16:39:02.397 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 08/08/2025 | 16:38:58.009 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 08/08/2025 | 16:38:54.478 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 08/08/2025 | 16:38:54.281 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 08/08/2025 | 16:38:53.181 | 18 | 1 627.00 | |
| 18 | 1 627.00 | |||
| 18 | 1 627.00 | |||
| 08/08/2025 | 16:38:45.536 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 08/08/2025 | 16:38:41.720 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 08/08/2025 | 16:38:26.861 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 08/08/2025 | 16:38:26.796 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 08/08/2025 | 16:38:22.890 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 08/08/2025 | 16:38:20.772 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 08/08/2025 | 16:38:19.000 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 08/08/2025 | 16:38:14.486 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 08/08/2025 | 16:38:10.640 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 08/08/2025 | 16:38:06.628 | 24 | 1 631.00 | |
| 24 | 1 631.00 | |||
| 24 | 1 631.00 | |||
| 08/08/2025 | 16:38:06.260 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 08/08/2025 | 16:38:02.254 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 08/08/2025 | 16:37:57.478 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 08/08/2025 | 16:37:53.736 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 08/08/2025 | 16:37:49.510 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 08/08/2025 | 16:37:48.570 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 08/08/2025 | 16:37:42.614 | 7 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 08/08/2025 | 16:37:36.990 | 45 | 1 630.00 | |
| 45 | 1 630.00 | |||
| 45 | 1 630.00 | |||
| 08/08/2025 | 16:37:32.380 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 08/08/2025 | 16:37:29.495 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 08/08/2025 | 16:37:28.643 | 20 | 1 630.50 | |
| 20 | 1 630.50 | |||
| 20 | 1 630.50 | |||
| 08/08/2025 | 16:37:27.339 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 08/08/2025 | 16:37:25.028 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 08/08/2025 | 16:37:24.720 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 08/08/2025 | 16:37:22.712 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 08/08/2025 | 16:37:22.110 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 08/08/2025 | 16:37:18.586 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 08/08/2025 | 16:37:17.680 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 08/08/2025 | 16:37:10.625 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 08/08/2025 | 16:37:10.451 | 53 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 9 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 08/08/2025 | 16:36:07.136 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 08/08/2025 | 16:36:05.387 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 08/08/2025 | 16:36:03.360 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 08/08/2025 | 16:36:01.859 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 08/08/2025 | 16:36:00.604 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 16:35:58.097 | 16 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 08/08/2025 | 16:35:54.689 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 08/08/2025 | 16:35:54.470 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 08/08/2025 | 16:35:54.020 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 08/08/2025 | 16:35:51.337 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 08/08/2025 | 16:35:50.503 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 08/08/2025 | 16:35:49.696 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 08/08/2025 | 16:35:49.127 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 08/08/2025 | 16:35:48.716 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 08/08/2025 | 16:35:45.311 | 23 | 1 625.50 | |
| 23 | 1 625.50 | |||
| 23 | 1 625.50 | |||
| 08/08/2025 | 16:35:38.866 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 08/08/2025 | 16:35:36.079 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 08/08/2025 | 16:35:35.101 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 08/08/2025 | 16:35:35.043 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 08/08/2025 | 16:35:30.381 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 08/08/2025 | 16:35:29.308 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 16:35:28.324 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 08/08/2025 | 16:35:28.198 | 14 | 1 624.50 | |
| 14 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13 | 1 624.50 | |||
| 08/08/2025 | 16:35:28.045 | 75 | 1 624.50 | |
| 75 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 45 | 1 624.50 | |||
| 08/08/2025 | 16:35:26.105 | 47 | 1 624.50 | |
| 47 | 1 624.50 | |||
| 45 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 08/08/2025 | 16:35:25.684 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 08/08/2025 | 16:35:24.149 | 60 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 17 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 25 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 54 | 1 622.00 | |||
| 08/08/2025 | 16:34:43.833 | 46 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 45 | 1 624.50 | |||
| 46 | 1 624.50 | |||
| 08/08/2025 | 16:34:39.932 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 08/08/2025 | 16:34:39.587 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 08/08/2025 | 16:34:29.682 | 37 | 1 625.00 | |
| 25 | 1 625.00 | |||
| 37 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 08/08/2025 | 16:34:21.494 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 08/08/2025 | 16:34:21.365 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 08/08/2025 | 16:34:21.060 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 08/08/2025 | 16:34:20.155 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 08/08/2025 | 16:34:18.245 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 08/08/2025 | 16:34:17.836 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 08/08/2025 | 16:34:17.319 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 08/08/2025 | 16:34:17.234 | 32 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 32 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 08/08/2025 | 16:34:14.118 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 08/08/2025 | 16:34:10.959 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 08/08/2025 | 16:34:10.858 | 5 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 08/08/2025 | 16:34:08.757 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 08/08/2025 | 16:34:05.572 | 8 | 1 632.00 | |
| 8 | 1 632.00 | |||
| 8 | 1 632.00 | |||
| 08/08/2025 | 16:34:05.432 | 58 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 28 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 55 | 1 633.00 | |||
| 08/08/2025 | 16:33:54.853 | 45 | 1 633.00 | |
| 45 | 1 633.00 | |||
| 45 | 1 633.00 | |||
| 08/08/2025 | 16:33:52.656 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 08/08/2025 | 16:33:51.579 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 08/08/2025 | 16:33:50.270 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 08/08/2025 | 16:33:49.768 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 08/08/2025 | 16:33:48.726 | 6 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 08/08/2025 | 16:33:39.502 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:33:38.830 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:33:37.597 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 08/08/2025 | 16:33:29.446 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 08/08/2025 | 16:33:27.026 | 22 | 1 635.50 | |
| 22 | 1 635.50 | |||
| 22 | 1 635.50 | |||
| 08/08/2025 | 16:33:22.906 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 08/08/2025 | 16:33:18.400 | 22 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 8 | 1 635.00 | |||
| 17 | 1 635.00 | |||
| 11 | 1 635.00 | |||
| 08/08/2025 | 16:33:15.108 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 08/08/2025 | 16:33:14.971 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 08/08/2025 | 16:33:07.312 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 08/08/2025 | 16:33:06.537 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 08/08/2025 | 16:33:04.654 | 44 | 1 632.50 | |
| 8 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 43 | 1 632.50 | |||
| 12 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 08/08/2025 | 16:32:40.336 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 08/08/2025 | 16:32:36.410 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:32:35.200 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 08/08/2025 | 16:32:31.415 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 08/08/2025 | 16:32:24.489 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 08/08/2025 | 16:32:20.612 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 08/08/2025 | 16:32:19.911 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 08/08/2025 | 16:32:19.709 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 08/08/2025 | 16:32:19.608 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 08/08/2025 | 16:32:18.322 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 08/08/2025 | 16:32:16.558 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 08/08/2025 | 16:32:14.818 | 26 | 1 633.50 | |
| 26 | 1 633.50 | |||
| 26 | 1 633.50 | |||
| 08/08/2025 | 16:32:11.367 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 08/08/2025 | 16:32:10.022 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:32:06.437 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 08/08/2025 | 16:32:04.008 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 08/08/2025 | 16:31:49.319 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 08/08/2025 | 16:31:47.850 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 08/08/2025 | 16:31:31.459 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 08/08/2025 | 16:31:28.557 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 08/08/2025 | 16:31:26.043 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:31:24.465 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 08/08/2025 | 16:31:24.364 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:31:22.641 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 08/08/2025 | 16:31:22.254 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 08/08/2025 | 16:31:21.157 | 8 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 08/08/2025 | 16:31:15.332 | 45 | 1 633.00 | |
| 45 | 1 633.00 | |||
| 45 | 1 633.00 | |||
| 08/08/2025 | 16:31:05.943 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 08/08/2025 | 16:31:05.445 | 22 | 1 637.00 | |
| 22 | 1 637.00 | |||
| 22 | 1 637.00 | |||
| 08/08/2025 | 16:31:03.988 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 08/08/2025 | 16:31:03.690 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 08/08/2025 | 16:31:02.421 | 45 | 1 635.00 | |
| 45 | 1 635.00 | |||
| 45 | 1 635.00 | |||
| 08/08/2025 | 16:31:00.589 | 37 | 1 638.00 | |
| 37 | 1 638.00 | |||
| 25 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 11 | 1 638.00 | |||
| 08/08/2025 | 16:30:52.511 | 45 | 1 638.00 | |
| 45 | 1 638.00 | |||
| 45 | 1 638.00 | |||
| 08/08/2025 | 16:30:52.349 | 30 | 1 638.00 | |
| 30 | 1 638.00 | |||
| 30 | 1 638.00 | |||
| 08/08/2025 | 16:30:42.651 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 08/08/2025 | 16:30:39.068 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 08/08/2025 | 16:30:38.266 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 08/08/2025 | 16:30:34.908 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 08/08/2025 | 16:30:33.314 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 08/08/2025 | 16:30:33.226 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 08/08/2025 | 16:30:30.847 | 6 | 1 636.00 | |
| 6 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 08/08/2025 | 16:30:30.485 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:30:29.690 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 08/08/2025 | 16:30:28.421 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 08/08/2025 | 16:30:22.968 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 08/08/2025 | 16:30:20.926 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 08/08/2025 | 16:30:20.127 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 08/08/2025 | 16:30:19.711 | 21 | 1 638.00 | |
| 21 | 1 638.00 | |||
| 21 | 1 638.00 | |||
| 08/08/2025 | 16:30:19.157 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 08/08/2025 | 16:30:18.844 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 08/08/2025 | 16:30:17.748 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 08/08/2025 | 16:30:17.387 | 4 | 1 638.50 | |
| 4 | 1 638.50 | |||
| 4 | 1 638.50 | |||
| 08/08/2025 | 16:30:06.651 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 08/08/2025 | 16:30:06.581 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 08/08/2025 | 16:30:04.960 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 08/08/2025 | 16:29:59.025 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 08/08/2025 | 16:29:57.195 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 08/08/2025 | 16:29:54.905 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 08/08/2025 | 16:29:52.288 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 08/08/2025 | 16:29:52.087 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 08/08/2025 | 16:29:51.787 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 08/08/2025 | 16:29:50.933 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 08/08/2025 | 16:29:50.609 | 17 | 1 632.50 | |
| 17 | 1 632.50 | |||
| 17 | 1 632.50 | |||
| 08/08/2025 | 16:29:48.873 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 08/08/2025 | 16:29:47.260 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 08/08/2025 | 16:29:39.116 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 08/08/2025 | 16:29:34.898 | 43 | 1 630.00 | |
| 43 | 1 630.00 | |||
| 43 | 1 630.00 | |||
| 08/08/2025 | 16:29:33.015 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 08/08/2025 | 16:29:27.588 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 08/08/2025 | 16:29:26.315 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 08/08/2025 | 16:29:23.850 | 45 | 1 629.50 | |
| 45 | 1 629.50 | |||
| 45 | 1 629.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 619.50
Ask: 1 621.00
Turnover: 78 583 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564.20 / Ask: 564.40
Turnover: 43 016 TEUR -
Novo-Nordisk AS
Bid: 43.16 / Ask: 43.18
Turnover: 36 574 TEUR -
Commerzbank AG
Bid: 34.43 / Ask: 34.45
Turnover: 30 466 TEUR -
Deutsche Telekom AG
Bid: 29.61 / Ask: 29.62
Turnover: 27 845 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 16:44:42
Last Update:
08/08/2025 @ 16:44:42