Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2916
3379
1524,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:34:14,530 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 11:34:03,497 | 8 | 1 502,00 | |
| 8 | 1 502,00 | |||
| 8 | 1 502,00 | |||
| 29.12.2025 | 11:33:59,584 | 27 | 1 502,00 | |
| 27 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26 | 1 502,00 | |||
| 29.12.2025 | 11:33:54,857 | 73 | 1 502,00 | |
| 73 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 11:33:51,599 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:33:44,459 | 6 | 1 501,50 | |
| 6 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 29.12.2025 | 11:33:22,409 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:33:15,763 | 6 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 29.12.2025 | 11:33:02,941 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 29.12.2025 | 11:32:58,653 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:32:27,093 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:31:49,138 | 4 | 1 503,00 | |
| 4 | 1 503,00 | |||
| 4 | 1 503,00 | |||
| 29.12.2025 | 11:31:05,145 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 29.12.2025 | 11:31:04,154 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 29.12.2025 | 11:30:53,457 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:30:38,866 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 29.12.2025 | 11:30:38,788 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 29.12.2025 | 11:30:37,210 | 40 | 1 503,00 | |
| 40 | 1 503,00 | |||
| 40 | 1 503,00 | |||
| 29.12.2025 | 11:30:14,723 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 11:30:14,405 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 29.12.2025 | 11:30:12,220 | 37 | 1 502,00 | |
| 37 | 1 502,00 | |||
| 37 | 1 502,00 | |||
| 29.12.2025 | 11:29:57,891 | 6 | 1 503,00 | |
| 6 | 1 503,00 | |||
| 6 | 1 503,00 | |||
| 29.12.2025 | 11:29:32,920 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 29.12.2025 | 11:28:55,925 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:28:51,633 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 11:28:47,078 | 7 | 1 503,00 | |
| 7 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 29.12.2025 | 11:28:42,761 | 7 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 29.12.2025 | 11:28:37,611 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 11:28:30,349 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:28:30,272 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:28:18,368 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 11:27:42,279 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:27:32,846 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 29.12.2025 | 11:27:32,226 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:27:25,902 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:27:00,283 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 11:26:54,446 | 13 | 1 503,00 | |
| 13 | 1 503,00 | |||
| 13 | 1 503,00 | |||
| 29.12.2025 | 11:26:42,727 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 11:26:34,983 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:26:24,020 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 11:26:23,919 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 11:26:08,822 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:26:01,077 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:25:59,772 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:25:58,998 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:25:43,442 | 8 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 29.12.2025 | 11:25:38,727 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:25:04,240 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:24:52,764 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:24:48,724 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:24:39,880 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:24:14,392 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:24:13,755 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 29.12.2025 | 11:23:56,722 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 11:23:47,665 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:23:44,850 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:23:40,328 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 29.12.2025 | 11:23:36,327 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:23:29,659 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:23:25,333 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:23:22,538 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 11:23:17,746 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 29.12.2025 | 11:22:48,512 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:22:43,563 | 24 | 1 500,50 | |
| 24 | 1 500,50 | |||
| 24 | 1 500,50 | |||
| 29.12.2025 | 11:22:19,327 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 29.12.2025 | 11:22:16,050 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 29.12.2025 | 11:22:11,367 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 29.12.2025 | 11:22:10,988 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 29.12.2025 | 11:22:09,883 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:21:40,457 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 29.12.2025 | 11:21:40,010 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:21:31,453 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:21:27,697 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:21:19,980 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:21:02,519 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 29.12.2025 | 11:20:44,923 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 29.12.2025 | 11:20:43,134 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:20:15,635 | 67 | 1 501,00 | |
| 67 | 1 501,00 | |||
| 67 | 1 501,00 | |||
| 29.12.2025 | 11:20:02,771 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:20:00,757 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:19:46,767 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:19:28,589 | 25 | 1 501,00 | |
| 25 | 1 501,00 | |||
| 25 | 1 501,00 | |||
| 29.12.2025 | 11:19:13,401 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 29.12.2025 | 11:19:00,259 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:18:30,663 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 29.12.2025 | 11:18:10,566 | 25 | 1 501,00 | |
| 25 | 1 501,00 | |||
| 25 | 1 501,00 | |||
| 29.12.2025 | 11:18:04,252 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:17:54,389 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:17:53,984 | 69 | 1 502,00 | |
| 69 | 1 502,00 | |||
| 56 | 1 502,00 | |||
| 13 | 1 502,00 | |||
| 29.12.2025 | 11:17:52,778 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:17:32,051 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 11:17:22,934 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:17:13,784 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 29.12.2025 | 11:17:00,690 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 20 | 1 501,00 | |||
| 29.12.2025 | 11:16:57,021 | 80 | 1 501,00 | |
| 80 | 1 501,00 | |||
| 80 | 1 501,00 | |||
| 29.12.2025 | 11:16:38,291 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 29.12.2025 | 11:16:14,699 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:16:14,001 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:16:07,675 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:15:52,971 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:15:48,495 | 44 | 1 501,00 | |
| 44 | 1 501,00 | |||
| 44 | 1 501,00 | |||
| 29.12.2025 | 11:15:40,595 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:40,492 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:32,099 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 29.12.2025 | 11:15:25,900 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 29.12.2025 | 11:15:23,735 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:15:11,321 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:09,912 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:09,509 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:09,105 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:07,637 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:07,491 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:15:06,487 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:14:51,212 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 29.12.2025 | 11:14:50,981 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 29.12.2025 | 11:14:41,828 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:14:37,269 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 29.12.2025 | 11:14:36,796 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:14:34,891 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:14:32,778 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:14:27,877 | 12 | 1 499,00 | |
| 12 | 1 499,00 | |||
| 12 | 1 499,00 | |||
| 29.12.2025 | 11:14:26,961 | 85 | 1 499,00 | |
| 15 | 1 499,00 | |||
| 85 | 1 499,00 | |||
| 70 | 1 499,00 | |||
| 29.12.2025 | 11:14:17,917 | 80 | 1 499,00 | |
| 80 | 1 499,00 | |||
| 80 | 1 499,00 | |||
| 29.12.2025 | 11:13:57,565 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:13:46,191 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:13:43,569 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:13:40,516 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 29.12.2025 | 11:13:36,227 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:13:36,029 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:13:32,011 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 11:13:29,691 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:13:22,449 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:13:17,379 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 29.12.2025 | 11:13:00,416 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:12:50,394 | 45 | 1 500,00 | |
| 45 | 1 500,00 | |||
| 45 | 1 500,00 | |||
| 29.12.2025 | 11:12:44,107 | 14 | 1 500,00 | |
| 14 | 1 500,00 | |||
| 14 | 1 500,00 | |||
| 29.12.2025 | 11:12:28,246 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 29.12.2025 | 11:12:18,964 | 13 | 1 499,50 | |
| 13 | 1 499,50 | |||
| 13 | 1 499,50 | |||
| 29.12.2025 | 11:11:56,033 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:11:50,911 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 29.12.2025 | 11:11:36,722 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:11:28,841 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 11:11:15,844 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 29.12.2025 | 11:11:15,699 | 20 | 1 501,50 | |
| 20 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 29.12.2025 | 11:11:11,850 | 21 | 1 501,50 | |
| 21 | 1 501,50 | |||
| 21 | 1 501,50 | |||
| 29.12.2025 | 11:11:08,344 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:11:06,234 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 11:11:04,359 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 11:10:26,802 | 36 | 1 500,00 | |
| 36 | 1 500,00 | |||
| 36 | 1 500,00 | |||
| 29.12.2025 | 11:10:24,883 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:10:19,358 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:10:17,571 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:10:13,198 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 29.12.2025 | 11:10:06,680 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:10:04,221 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 29.12.2025 | 11:09:46,017 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 29.12.2025 | 11:09:43,533 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:09:43,402 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 29.12.2025 | 11:09:42,630 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:09:35,328 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:09:32,911 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:09:21,906 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:09:06,194 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 11:08:54,203 | 70 | 1 500,50 | |
| 70 | 1 500,50 | |||
| 70 | 1 500,50 | |||
| 29.12.2025 | 11:08:51,732 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:08:51,532 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:08:51,338 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:08:30,609 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:07:35,319 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 11:07:30,622 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 29.12.2025 | 11:07:22,610 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:07:10,171 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 29.12.2025 | 11:07:09,325 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 11:06:43,378 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 11:06:34,496 | 14 | 1 500,50 | |
| 9 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 13 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 11:05:46,696 | 50 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 23 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 29.12.2025 | 11:05:46,470 | 20 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 20 | 1 499,50 | |||
| 29.12.2025 | 11:05:38,580 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 11:05:23,470 | 8 | 1 498,50 | |
| 8 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 6 | 1 498,50 | |||
| 29.12.2025 | 11:05:07,423 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 11:04:56,546 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:04:52,927 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:04:18,826 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:04:10,563 | 20 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 29.12.2025 | 11:04:03,855 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:03:57,249 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 11:03:54,188 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:03:43,127 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 11:03:40,313 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:03:33,664 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 11:03:33,160 | 84 | 1 497,50 | |
| 84 | 1 497,50 | |||
| 84 | 1 497,50 | |||
| 29.12.2025 | 11:03:32,073 | 20 | 1 497,50 | |
| 20 | 1 497,50 | |||
| 20 | 1 497,50 | |||
| 29.12.2025 | 11:03:30,630 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:03:24,704 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:03:23,094 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:03:16,558 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 11:03:12,053 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 11:03:11,961 | 16 | 1 498,00 | |
| 16 | 1 498,00 | |||
| 16 | 1 498,00 | |||
| 29.12.2025 | 11:03:05,267 | 13 | 1 498,00 | |
| 13 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 29.12.2025 | 11:02:41,637 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:02:31,780 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 11:02:28,253 | 70 | 1 497,50 | |
| 70 | 1 497,50 | |||
| 70 | 1 497,50 | |||
| 29.12.2025 | 11:02:16,376 | 110 | 1 497,50 | |
| 110 | 1 497,50 | |||
| 110 | 1 497,50 | |||
| 29.12.2025 | 11:02:10,979 | 50 | 1 497,50 | |
| 50 | 1 497,50 | |||
| 50 | 1 497,50 | |||
| 29.12.2025 | 11:02:08,045 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:02:04,398 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 11:02:03,513 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 11:01:51,845 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 11:01:34,458 | 5 | 1 497,50 | |
| 5 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 29.12.2025 | 11:01:19,136 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:01:14,112 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:01:03,892 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 11:00:42,520 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 11:00:05,590 | 7 | 1 497,50 | |
| 7 | 1 497,50 | |||
| 7 | 1 497,50 | |||
| 29.12.2025 | 10:59:54,948 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:59:47,100 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:59:38,244 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:59:32,505 | 4 | 1 498,50 | |
| 4 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 29.12.2025 | 10:59:16,397 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 29.12.2025 | 10:59:16,186 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 29.12.2025 | 10:59:03,230 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:58:50,994 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:58:44,781 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 29.12.2025 | 10:58:43,226 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:58:00,256 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 10:57:53,519 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 29.12.2025 | 10:57:36,507 | 7 | 1 499,50 | |
| 7 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 29.12.2025 | 10:57:26,830 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:57:25,966 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:57:14,662 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 29.12.2025 | 10:57:13,164 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:56:59,871 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 29.12.2025 | 10:56:52,709 | 15 | 1 498,50 | |
| 15 | 1 498,50 | |||
| 15 | 1 498,50 | |||
| 29.12.2025 | 10:56:51,016 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 29.12.2025 | 10:56:43,472 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:56:35,827 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:56:17,319 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:56:09,672 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:56:07,777 | 6 | 1 499,00 | |
| 6 | 1 499,00 | |||
| 6 | 1 499,00 | |||
| 29.12.2025 | 10:55:39,392 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:55:37,725 | 6 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 29.12.2025 | 10:55:36,775 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:55:14,204 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:54:57,181 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 29.12.2025 | 10:54:47,869 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:54:39,299 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 29.12.2025 | 10:54:31,195 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:54:29,175 | 30 | 1 497,50 | |
| 30 | 1 497,50 | |||
| 30 | 1 497,50 | |||
| 29.12.2025 | 10:54:24,378 | 14 | 1 497,50 | |
| 14 | 1 497,50 | |||
| 14 | 1 497,50 | |||
| 29.12.2025 | 10:54:11,206 | 27 | 1 497,50 | |
| 27 | 1 497,50 | |||
| 27 | 1 497,50 | |||
| 29.12.2025 | 10:54:08,025 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:54:00,090 | 37 | 1 497,00 | |
| 37 | 1 497,00 | |||
| 37 | 1 497,00 | |||
| 29.12.2025 | 10:53:51,112 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:53:46,816 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:53:36,578 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 29.12.2025 | 10:53:04,402 | 18 | 1 495,50 | |
| 18 | 1 495,50 | |||
| 18 | 1 495,50 | |||
| 29.12.2025 | 10:52:55,780 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:52:39,791 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:52:37,420 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:52:35,566 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:51:50,043 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:51:48,779 | 183 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 172 | 1 496,00 | |||
| 182 | 1 496,00 | |||
| 11 | 1 496,00 | |||
| 29.12.2025 | 10:51:44,153 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 80 | 1 495,50 | |||
| 29.12.2025 | 10:51:39,408 | 2 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:51:38,581 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 80 | 1 495,50 | |||
| 29.12.2025 | 10:51:37,617 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 79 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:51:32,959 | 80 | 1 495,50 | |
| 80 | 1 495,50 | |||
| 80 | 1 495,50 | |||
| 29.12.2025 | 10:51:20,796 | 90 | 1 495,50 | |
| 90 | 1 495,50 | |||
| 90 | 1 495,50 | |||
| 29.12.2025 | 10:51:11,611 | 70 | 1 495,50 | |
| 70 | 1 495,50 | |||
| 70 | 1 495,50 | |||
| 29.12.2025 | 10:51:07,719 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:51:04,197 | 12 | 1 495,50 | |
| 12 | 1 495,50 | |||
| 12 | 1 495,50 | |||
| 29.12.2025 | 10:51:00,723 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:38,595 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:28,181 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:20,133 | 19 | 1 495,00 | |
| 19 | 1 495,00 | |||
| 19 | 1 495,00 | |||
| 29.12.2025 | 10:50:11,783 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:50:09,355 | 20 | 1 495,50 | |
| 20 | 1 495,50 | |||
| 20 | 1 495,50 | |||
| 29.12.2025 | 10:50:00,825 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 29.12.2025 | 10:49:43,526 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:49:42,923 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:49:35,858 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:49:22,141 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:49:07,235 | 90 | 1 496,00 | |
| 90 | 1 496,00 | |||
| 88 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:48:58,041 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:48:40,338 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:48:31,480 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:48:26,612 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 7 | 1 495,50 | |||
| 29.12.2025 | 10:48:12,174 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 29.12.2025 | 10:48:02,934 | 70 | 1 495,00 | |
| 65 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 29.12.2025 | 10:48:00,693 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:58,429 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:55,465 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:55,407 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:54,310 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:47:41,270 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:47:38,020 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:47:37,359 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:47:26,990 | 36 | 1 495,50 | |
| 36 | 1 495,50 | |||
| 36 | 1 495,50 | |||
| 29.12.2025 | 10:47:22,916 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:47:10,551 | 6 | 1 495,50 | |
| 6 | 1 495,50 | |||
| 6 | 1 495,50 | |||
| 29.12.2025 | 10:47:09,285 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:47:04,741 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:47:00,427 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:46:19,723 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:45:55,773 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:45:39,551 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:45:31,518 | 30 | 1 496,50 | |
| 30 | 1 496,50 | |||
| 30 | 1 496,50 | |||
| 29.12.2025 | 10:45:27,211 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:45:24,413 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:45:12,575 | 25 | 1 495,50 | |
| 25 | 1 495,50 | |||
| 25 | 1 495,50 | |||
| 29.12.2025 | 10:45:10,720 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 29.12.2025 | 10:45:03,420 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 29.12.2025 | 10:44:54,856 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 29.12.2025 | 10:44:45,493 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:44:40,969 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:44:12,959 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:44:10,310 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 29.12.2025 | 10:44:09,219 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:44:08,223 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:44:07,234 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:44:01,840 | 5 | 1 496,00 | |
| 5 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 29.12.2025 | 10:44:00,009 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:59,531 | 30 | 1 496,00 | |
| 30 | 1 496,00 | |||
| 30 | 1 496,00 | |||
| 29.12.2025 | 10:43:59,425 | 68 | 1 496,00 | |
| 68 | 1 496,00 | |||
| 68 | 1 496,00 | |||
| 29.12.2025 | 10:43:58,581 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:43:58,382 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 524,50
Umsatz: 76 800 TEUR -
Tesla Inc.
Bid: 397,35 / Ask: 397,70
Umsatz: 35 973 TEUR -
Nvidia Corp.
Bid: 159,28 / Ask: 159,34
Umsatz: 33 896 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,885
Umsatz: 33 759 TEUR -
Advanced Micro Devices Inc.
Bid: 182,18 / Ask: 182,38
Umsatz: 20 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 18:07:12
Letzte Aktualisierung:
29.12.2025 @ 18:07:12