Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

2558

2281

34,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:29:27,797	400		33,985
			400	33,985
			400	33,985
12.05.2025	17:29:25,757	53		33,985
			53	33,985
			53	33,985
12.05.2025	17:29:14,065	1		34,005
			1	34,005
			1	34,005
12.05.2025	17:28:55,149	65		33,99
			65	33,99
			65	33,99
12.05.2025	17:28:33,117	3		34,015
			1	34,015
			3	34,015
			2	34,015
12.05.2025	17:28:14,702	2		34,005
			2	34,005
			2	34,005
12.05.2025	17:27:55,065	30		34,00
			30	34,00
			30	34,00
12.05.2025	17:27:25,219	1		34,005
			1	34,005
			1	34,005
12.05.2025	17:27:18,557	1		34,005
			1	34,005
			1	34,005
12.05.2025	17:27:05,326	1		34,005
			1	34,005
			1	34,005
12.05.2025	17:26:56,196	250		34,00
			250	34,00
			250	34,00
12.05.2025	17:26:47,321	100		33,99
			100	33,99
			100	33,99
12.05.2025	17:26:44,984	8		33,99
			8	33,99
			8	33,99
12.05.2025	17:26:37,614	8		33,98
			8	33,98
			8	33,98
12.05.2025	17:26:35,703	240		33,98
			240	33,98
			240	33,98
12.05.2025	17:26:26,801	2		33,98
			2	33,98
			2	33,98
12.05.2025	17:26:23,413	30		33,98
			30	33,98
			30	33,98
12.05.2025	17:26:18,750	1		33,99
			1	33,99
			1	33,99
12.05.2025	17:26:12,398	3		33,985
			3	33,985
			3	33,985
12.05.2025	17:26:05,028	4		33,98
			4	33,98
			4	33,98
12.05.2025	17:25:53,712	5		33,98
			5	33,98
			5	33,98
12.05.2025	17:25:48,986	3		33,975
			3	33,975
			3	33,975
12.05.2025	17:25:26,006	500		33,95
			5	33,95
			495	33,95
			500	33,95
12.05.2025	17:25:14,096	178		33,95
			178	33,95
			178	33,95
12.05.2025	17:25:02,126	200		33,94
			200	33,94
			200	33,94
12.05.2025	17:25:00,712	2		33,945
			2	33,945
			2	33,945
12.05.2025	17:24:37,598	550		33,93
			2	33,93
			550	33,93
			548	33,93
12.05.2025	17:24:14,133	1		33,905
			1	33,905
			1	33,905
12.05.2025	17:24:05,055	10		33,905
			10	33,905
			10	33,905
12.05.2025	17:24:00,556	100		33,91
			100	33,91
			100	33,91
12.05.2025	17:23:56,933	2		33,92
			2	33,92
			2	33,92
12.05.2025	17:23:55,824	1		33,925
			1	33,925
			1	33,925
12.05.2025	17:23:47,018	500		33,91
			500	33,91
			500	33,91
12.05.2025	17:23:30,498	1		33,905
			1	33,905
			1	33,905
12.05.2025	17:23:10,795	1		33,91
			1	33,91
			1	33,91
12.05.2025	17:23:05,849	150		33,91
			150	33,91
			150	33,91
12.05.2025	17:22:56,645	1		33,915
			1	33,915
			1	33,915
12.05.2025	17:22:41,287	1		33,925
			1	33,925
			1	33,925
12.05.2025	17:22:40,610	1		33,93
			1	33,93
			1	33,93
12.05.2025	17:22:40,033	780		33,925
			780	33,925
			780	33,925
12.05.2025	17:22:36,968	50		33,925
			50	33,925
			50	33,925
12.05.2025	17:21:54,672	2		33,955
			2	33,955
			2	33,955
12.05.2025	17:21:53,508	1		33,96
			1	33,96
			1	33,96
12.05.2025	17:21:25,390	59		33,965
			59	33,965
			59	33,965
12.05.2025	17:21:13,556	1		33,955
			1	33,955
			1	33,955
12.05.2025	17:20:51,219	100		33,935
			100	33,935
			100	33,935
12.05.2025	17:20:48,805	20		33,93
			20	33,93
			20	33,93
12.05.2025	17:20:36,763	1 270		33,94
			200	33,94
			1 270	33,94
			1 070	33,94
12.05.2025	17:19:59,619	600		33,955
			600	33,955
			600	33,955
12.05.2025	17:19:37,965	31		33,975
			31	33,975
			31	33,975
12.05.2025	17:19:33,220	3		33,975
			3	33,975
			3	33,975
12.05.2025	17:19:31,405	3		33,975
			3	33,975
			3	33,975
12.05.2025	17:19:01,292	2		33,955
			2	33,955
			2	33,955
12.05.2025	17:18:32,424	1		33,965
			1	33,965
			1	33,965
12.05.2025	17:18:30,989	1		33,97
			1	33,97
			1	33,97
12.05.2025	17:18:26,104	60		33,965
			60	33,965
			60	33,965
12.05.2025	17:17:50,647	1		33,97
			1	33,97
			1	33,97
12.05.2025	17:17:50,322	1		33,97
			1	33,97
			1	33,97
12.05.2025	17:17:13,113	2		33,985
			2	33,985
			2	33,985
12.05.2025	17:16:45,396	3		33,98
			3	33,98
			3	33,98
12.05.2025	17:16:19,157	168		33,975
			168	33,975
			168	33,975
12.05.2025	17:15:47,156	60		34,01
			60	34,01
			60	34,01
12.05.2025	17:15:06,240	2 700		33,995
			2 700	33,995
			2 700	33,995
12.05.2025	17:14:46,719	300		34,01
			300	34,01
			300	34,01
12.05.2025	17:14:43,974	2		34,015
			2	34,015
			2	34,015
12.05.2025	17:13:59,572	400		34,05
			400	34,05
			400	34,05
12.05.2025	17:13:56,877	200		34,04
			200	34,04
			200	34,04
12.05.2025	17:13:42,440	100		34,025
			100	34,025
			100	34,025
12.05.2025	17:13:34,644	400		34,025
			400	34,025
			400	34,025
12.05.2025	17:13:23,559	200		34,015
			200	34,015
			200	34,015
12.05.2025	17:13:11,487	1		34,02
			1	34,02
			1	34,02
12.05.2025	17:12:56,786	1		34,015
			1	34,015
			1	34,015
12.05.2025	17:12:38,886	1		34,015
			1	34,015
			1	34,015
12.05.2025	17:12:34,840	55		34,00
			55	34,00
			55	34,00
12.05.2025	17:12:33,318	1 380		34,00
			780	34,00
			35	34,00
			600	34,00
			945	34,00
			100	34,00
			300	34,00
12.05.2025	17:12:11,769	2		33,98
			2	33,98
			2	33,98
12.05.2025	17:12:09,879	2		33,98
			2	33,98
			2	33,98
12.05.2025	17:11:32,136	85		33,94
			85	33,94
			85	33,94
12.05.2025	17:11:31,850	15		33,95
			15	33,95
			15	33,95
12.05.2025	17:11:03,227	145		33,945
			145	33,945
			145	33,945
12.05.2025	17:10:47,014	2		33,935
			2	33,935
			2	33,935
12.05.2025	17:10:14,918	2		33,91
			2	33,91
			2	33,91
12.05.2025	17:09:44,073	200		33,90
			200	33,90
			200	33,90
12.05.2025	17:09:40,225	2		33,895
			2	33,895
			2	33,895
12.05.2025	17:09:37,232	63		33,895
			63	33,895
			63	33,895
12.05.2025	17:09:11,358	1		33,895
			1	33,895
			1	33,895
12.05.2025	17:09:10,365	2		33,895
			2	33,895
			2	33,895
12.05.2025	17:08:55,642	100		33,895
			100	33,895
			100	33,895
12.05.2025	17:08:43,148	2		33,90
			2	33,90
			2	33,90
12.05.2025	17:08:35,216	100		33,90
			100	33,90
			100	33,90
12.05.2025	17:06:38,360	2		33,855
			2	33,855
			2	33,855
12.05.2025	17:06:34,214	10		33,845
			10	33,845
			10	33,845
12.05.2025	17:06:21,708	1		33,845
			1	33,845
			1	33,845
12.05.2025	17:04:12,679	41		33,88
			41	33,88
			41	33,88
12.05.2025	17:04:11,007	2		33,875
			2	33,875
			2	33,875
12.05.2025	17:04:10,697	2		33,875
			2	33,875
			2	33,875
12.05.2025	17:04:01,039	33		33,865
			33	33,865
			33	33,865
12.05.2025	17:03:37,765	30		33,85
			30	33,85
			30	33,85
12.05.2025	17:03:10,492	200		33,835
			200	33,835
			200	33,835
12.05.2025	17:03:09,327	1		33,84
			1	33,84
			1	33,84
12.05.2025	17:03:06,854	2		33,85
			2	33,85
			2	33,85
12.05.2025	17:02:17,992	59		33,85
			59	33,85
			59	33,85
12.05.2025	17:01:44,124	1		33,865
			1	33,865
			1	33,865
12.05.2025	17:01:18,615	30		33,89
			30	33,89
			30	33,89
12.05.2025	17:01:12,144	200		33,885
			200	33,885
			200	33,885
12.05.2025	17:00:49,627	2		33,83
			2	33,83
			2	33,83
12.05.2025	17:00:45,569	2		33,835
			2	33,835
			2	33,835
12.05.2025	17:00:18,407	250		33,885
			250	33,885
			250	33,885
12.05.2025	16:59:22,709	1		33,91
			1	33,91
			1	33,91
12.05.2025	16:58:48,182	1		33,905
			1	33,905
			1	33,905
12.05.2025	16:58:17,457	25		33,895
			25	33,895
			25	33,895
12.05.2025	16:58:15,311	200		33,90
			200	33,90
			200	33,90
12.05.2025	16:58:07,992	300		33,88
			300	33,88
			300	33,88
12.05.2025	16:57:51,903	600		33,88
			600	33,88
			600	33,88
12.05.2025	16:57:50,664	18		33,88
			18	33,88
			18	33,88
12.05.2025	16:57:36,895	300		33,90
			300	33,90
			300	33,90
12.05.2025	16:57:24,938	2		33,885
			2	33,885
			2	33,885
12.05.2025	16:56:55,747	100		33,88
			100	33,88
			100	33,88
12.05.2025	16:54:55,922	30		33,885
			30	33,885
			30	33,885
12.05.2025	16:54:54,516	1		33,885
			1	33,885
			1	33,885
12.05.2025	16:54:40,007	9		33,88
			9	33,88
			9	33,88
12.05.2025	16:54:01,395	28		33,925
			28	33,925
			1	33,925
			27	33,925
12.05.2025	16:53:54,213	216		33,89
			216	33,89
			216	33,89
12.05.2025	16:53:47,515	140		33,88
			140	33,88
			140	33,88
12.05.2025	16:52:52,618	50		33,825
			50	33,825
			50	33,825
12.05.2025	16:52:44,611	98		33,825
			98	33,825
			98	33,825
12.05.2025	16:52:20,646	130		33,82
			130	33,82
			130	33,82
12.05.2025	16:51:56,043	3		33,825
			3	33,825
			3	33,825
12.05.2025	16:51:48,131	5		33,82
			5	33,82
			5	33,82
12.05.2025	16:51:47,686	1		33,82
			1	33,82
			1	33,82
12.05.2025	16:51:45,632	1		33,815
			1	33,815
			1	33,815
12.05.2025	16:51:44,678	8		33,815
			8	33,815
			8	33,815
12.05.2025	16:51:44,267	340		33,815
			340	33,815
			340	33,815
12.05.2025	16:51:17,185	1		33,79
			1	33,79
			1	33,79
12.05.2025	16:51:13,934	35		33,785
			35	33,785
			35	33,785
12.05.2025	16:51:04,979	1		33,78
			1	33,78
			1	33,78
12.05.2025	16:50:30,905	269		33,76
			269	33,76
			269	33,76
12.05.2025	16:50:11,452	1		33,755
			1	33,755
			1	33,755
12.05.2025	16:50:03,791	3		33,765
			3	33,765
			3	33,765
12.05.2025	16:49:47,459	2		33,75
			2	33,75
			2	33,75
12.05.2025	16:49:45,386	4		33,74
			4	33,74
			4	33,74
12.05.2025	16:49:42,039	2		33,74
			2	33,74
			2	33,74
12.05.2025	16:49:41,637	11		33,74
			11	33,74
			11	33,74
12.05.2025	16:49:39,062	11		33,755
			11	33,755
			11	33,755
12.05.2025	16:49:38,086	1		33,755
			1	33,755
			1	33,755
12.05.2025	16:49:10,714	10		33,75
			10	33,75
			10	33,75
12.05.2025	16:49:07,708	2		33,755
			2	33,755
			2	33,755
12.05.2025	16:49:05,502	1		33,75
			1	33,75
			1	33,75
12.05.2025	16:49:05,084	5		33,75
			5	33,75
			5	33,75
12.05.2025	16:48:59,483	60		33,745
			60	33,745
			60	33,745
12.05.2025	16:47:39,005	160		33,735
			160	33,735
			160	33,735
12.05.2025	16:46:56,843	4		33,79
			4	33,79
			4	33,79
12.05.2025	16:46:51,297	200		33,795
			200	33,795
			200	33,795
12.05.2025	16:46:21,085	500		33,80
			500	33,80
			500	33,80
12.05.2025	16:46:17,970	14		33,795
			14	33,795
			14	33,795
12.05.2025	16:46:10,495	8		33,805
			8	33,805
			8	33,805
12.05.2025	16:46:08,667	70		33,80
			70	33,80
			70	33,80
12.05.2025	16:45:44,909	2		33,80
			2	33,80
			2	33,80
12.05.2025	16:45:30,714	1		33,825
			1	33,825
			1	33,825
12.05.2025	16:45:10,079	50		33,80
			50	33,80
			50	33,80
12.05.2025	16:45:08,295	100		33,785
			100	33,785
			100	33,785
12.05.2025	16:45:03,847	120		33,785
			120	33,785
			120	33,785
12.05.2025	16:44:36,868	1		33,80
			1	33,80
			1	33,80
12.05.2025	16:44:25,717	1		33,825
			1	33,825
			1	33,825
12.05.2025	16:44:25,048	2		33,83
			2	33,83
			2	33,83
12.05.2025	16:42:50,539	157		33,845
			157	33,845
			157	33,845
12.05.2025	16:42:40,585	64		33,84
			64	33,84
			64	33,84
12.05.2025	16:42:26,420	1		33,85
			1	33,85
			1	33,85
12.05.2025	16:41:41,550	200		33,81
			200	33,81
			200	33,81
12.05.2025	16:40:49,322	592		33,82
			592	33,82
			592	33,82
12.05.2025	16:40:35,124	58		33,78
			58	33,78
			58	33,78
12.05.2025	16:40:31,062	112		33,77
			112	33,77
			112	33,77
12.05.2025	16:40:26,155	350		33,755
			350	33,755
			350	33,755
12.05.2025	16:40:14,563	10		33,75
			10	33,75
			10	33,75
12.05.2025	16:40:00,167	400		33,75
			400	33,75
			400	33,75
12.05.2025	16:39:46,933	300		33,72
			300	33,72
			300	33,72
12.05.2025	16:39:27,161	80		33,75
			80	33,75
			80	33,75
12.05.2025	16:39:20,775	150		33,735
			150	33,735
			150	33,735
12.05.2025	16:39:06,591	250		33,74
			250	33,74
			250	33,74
12.05.2025	16:38:44,813	25		33,695
			1	33,695
			1	33,695
			25	33,695
			23	33,695
12.05.2025	16:37:53,286	450		33,675
			150	33,675
			300	33,675
			450	33,675
12.05.2025	16:37:30,313	600		33,685
			600	33,685
			600	33,685
12.05.2025	16:37:21,192	150		33,71
			150	33,71
			150	33,71
12.05.2025	16:37:15,071	3 035		33,68
			35	33,68
			3 000	33,68
			1 445	33,68
			1 590	33,68
12.05.2025	16:37:01,038	600		33,68
			600	33,68
			600	33,68
12.05.2025	16:35:44,914	100		33,665
			100	33,665
			100	33,665
12.05.2025	16:35:17,185	50		33,675
			50	33,675
			50	33,675
12.05.2025	16:35:04,565	1		33,675
			1	33,675
			1	33,675
12.05.2025	16:34:16,055	2		33,70
			2	33,70
			2	33,70
12.05.2025	16:34:09,624	1		33,695
			1	33,695
			1	33,695
12.05.2025	16:34:03,885	20		33,72
			20	33,72
			20	33,72
12.05.2025	16:32:37,448	400		33,70
			400	33,70
			400	33,70
12.05.2025	16:31:33,255	2		33,60
			2	33,60
			2	33,60
12.05.2025	16:31:21,092	380		33,595
			380	33,595
			380	33,595
12.05.2025	16:31:18,343	65		33,605
			65	33,605
			65	33,605
12.05.2025	16:31:15,577	85		33,615
			85	33,615
			85	33,615
12.05.2025	16:31:15,478	100		33,615
			100	33,615
			100	33,615
12.05.2025	16:30:58,374	96		33,705
			96	33,705
			96	33,705
12.05.2025	16:30:34,775	150		33,695
			150	33,695
			150	33,695
12.05.2025	16:30:20,749	3		33,695
			3	33,695
			3	33,695
12.05.2025	16:30:15,013	4		33,675
			4	33,675
			4	33,675
12.05.2025	16:29:24,482	1		33,78
			1	33,78
			1	33,78
12.05.2025	16:29:12,910	6		33,765
			6	33,765
			6	33,765
12.05.2025	16:29:08,913	6		33,77
			6	33,77
			6	33,77
12.05.2025	16:29:02,120	100		33,795
			100	33,795
			100	33,795
12.05.2025	16:28:26,956	1 301		33,735
			1 301	33,735
			1 106	33,735
			195	33,735
12.05.2025	16:28:12,221	600		33,74
			600	33,74
			600	33,74
12.05.2025	16:27:53,160	50		33,795
			50	33,795
			50	33,795
12.05.2025	16:27:38,231	100		33,80
			100	33,80
			100	33,80
12.05.2025	16:27:35,339	170		33,805
			170	33,805
			170	33,805
12.05.2025	16:27:28,991	2		33,815
			2	33,815
			2	33,815
12.05.2025	16:27:20,294	200		33,82
			200	33,82
			200	33,82
12.05.2025	16:24:34,123	161		33,905
			161	33,905
			161	33,905
12.05.2025	16:24:17,401	1		33,92
			1	33,92
			1	33,92
12.05.2025	16:23:58,482	31		33,905
			31	33,905
			31	33,905
12.05.2025	16:23:34,357	300		33,90
			300	33,90
			300	33,90
12.05.2025	16:23:27,690	1		33,89
			1	33,89
			1	33,89
12.05.2025	16:23:02,727	100		33,90
			100	33,90
			100	33,90
12.05.2025	16:22:51,127	100		33,90
			100	33,90
			100	33,90
12.05.2025	16:22:14,133	4		33,855
			4	33,855
			4	33,855
12.05.2025	16:21:56,335	500		33,92
			500	33,92
			500	33,92
12.05.2025	16:21:17,577	520		33,91
			520	33,91
			520	33,91
12.05.2025	16:21:04,435	200		33,90
			200	33,90
			200	33,90
12.05.2025	16:21:02,904	92		33,885
			92	33,885
			92	33,885
12.05.2025	16:20:59,262	120		33,895
			120	33,895
			120	33,895
12.05.2025	16:20:50,199	70		33,885
			70	33,885
			70	33,885
12.05.2025	16:20:26,285	35		33,86
			35	33,86
			35	33,86
12.05.2025	16:19:16,431	500		33,94
			500	33,94
			500	33,94
12.05.2025	16:17:29,883	25		33,96
			25	33,96
			25	33,96
12.05.2025	16:17:18,634	210		33,945
			210	33,945
			210	33,945
12.05.2025	16:17:10,049	600		33,935
			600	33,935
			600	33,935
12.05.2025	16:16:49,141	250		33,94
			250	33,94
			250	33,94
12.05.2025	16:15:33,167	250		33,915
			250	33,915
			250	33,915
12.05.2025	16:15:19,543	2 200		33,92
			2 200	33,92
			2 200	33,92
12.05.2025	16:14:53,469	400		33,965
			400	33,965
			400	33,965
12.05.2025	16:14:53,421	400		33,965
			400	33,965
			400	33,965
12.05.2025	16:14:52,647	125		33,97
			125	33,97
			125	33,97
12.05.2025	16:14:45,911	130		33,985
			130	33,985
			130	33,985
12.05.2025	16:14:15,746	100		33,98
			100	33,98
			100	33,98
12.05.2025	16:14:01,559	250		33,985
			250	33,985
			250	33,985
12.05.2025	16:13:53,692	1		33,975
			1	33,975
			1	33,975
12.05.2025	16:12:56,138	30		34,005
			30	34,005
			30	34,005
12.05.2025	16:12:47,118	2		34,015
			2	34,015
			2	34,015
12.05.2025	16:12:45,146	50		34,025
			50	34,025
			50	34,025
12.05.2025	16:12:05,412	2		34,04
			2	34,04
			2	34,04
12.05.2025	16:11:57,072	500		34,05
			500	34,05
			500	34,05
12.05.2025	16:11:45,192	10		34,045
			10	34,045
			10	34,045
12.05.2025	16:11:05,880	400		34,065
			400	34,065
			400	34,065
12.05.2025	16:10:56,519	35		34,045
			35	34,045
			35	34,045
12.05.2025	16:09:09,292	100		34,05
			100	34,05
			100	34,05
12.05.2025	16:08:15,213	300		34,065
			300	34,065
			300	34,065
12.05.2025	16:07:56,394	150		34,08
			150	34,08
			150	34,08
12.05.2025	16:07:55,814	2		34,08
			2	34,08
			2	34,08
12.05.2025	16:07:46,396	100		34,085
			100	34,085
			100	34,085
12.05.2025	16:07:45,826	300		34,085
			300	34,085
			300	34,085
12.05.2025	16:07:38,001	300		34,085
			300	34,085
			300	34,085
12.05.2025	16:07:11,655	66		34,08
			66	34,08
			66	34,08
12.05.2025	16:06:55,279	140		34,075
			140	34,075
			140	34,075
12.05.2025	16:06:42,821	26		34,105
			26	34,105
			26	34,105
12.05.2025	16:06:30,639	1		34,095
			1	34,095
			1	34,095
12.05.2025	16:06:26,350	100		34,085
			100	34,085
			100	34,085
12.05.2025	16:06:19,356	146		34,085
			146	34,085
			146	34,085
12.05.2025	16:06:16,390	400		34,085
			400	34,085
			400	34,085
12.05.2025	16:06:02,688	300		34,10
			300	34,10
			30	34,10
			270	34,10
12.05.2025	16:05:51,186	1		34,095
			1	34,095
			1	34,095
12.05.2025	16:05:14,910	400		34,075
			400	34,075
			400	34,075
12.05.2025	16:04:48,659	500		34,00
			500	34,00
			500	34,00
12.05.2025	16:04:43,292	119		33,99
			119	33,99
			119	33,99
12.05.2025	16:04:22,635	575		34,00
			575	34,00
			200	34,00
			375	34,00
12.05.2025	16:04:15,840	60		33,985
			60	33,985
			60	33,985
12.05.2025	16:03:58,354	14		33,965
			14	33,965
			14	33,965
12.05.2025	16:03:04,821	45		33,98
			45	33,98
			45	33,98
12.05.2025	16:02:59,369	130		33,985
			130	33,985
			130	33,985
12.05.2025	16:02:55,942	1		33,985
			1	33,985
			1	33,985
12.05.2025	16:02:55,198	100		33,975
			100	33,975
			100	33,975
12.05.2025	16:02:18,865	1		33,985
			1	33,985
			1	33,985
12.05.2025	16:02:18,810	1		33,985
			1	33,985
			1	33,985
12.05.2025	16:02:17,293	15		33,965
			15	33,965
			15	33,965
12.05.2025	16:02:03,889	200		33,965
			200	33,965
			200	33,965
12.05.2025	16:01:44,838	1		33,915
			1	33,915
			1	33,915
12.05.2025	16:01:44,768	1		33,915
			1	33,915
			1	33,915
12.05.2025	16:01:23,106	1		33,90
			1	33,90
			1	33,90
12.05.2025	16:01:13,371	1		33,89
			1	33,89
			1	33,89
12.05.2025	16:01:07,836	100		33,885
			100	33,885
			100	33,885
12.05.2025	16:01:06,997	1		33,885
			1	33,885
			1	33,885
12.05.2025	16:00:52,320	30		33,93
			30	33,93
			30	33,93
12.05.2025	16:00:50,863	2		33,93
			2	33,93
			2	33,93
12.05.2025	16:00:42,326	55		33,925
			55	33,925
			55	33,925
12.05.2025	16:00:36,861	30		33,905
			30	33,905
			30	33,905
12.05.2025	16:00:21,795	3		33,905
			3	33,905
			3	33,905
12.05.2025	16:00:01,240	1		33,905
			1	33,905
			1	33,905
12.05.2025	16:00:01,146	1		33,91
			1	33,91
			1	33,91
12.05.2025	16:00:00,777	2		33,915
			2	33,915
			2	33,915
12.05.2025	15:59:34,579	2		33,925
			2	33,925
			2	33,925
12.05.2025	15:59:34,482	25		33,92
			25	33,92
			25	33,92
12.05.2025	15:59:32,043	2		33,92
			2	33,92
			2	33,92
12.05.2025	15:59:10,092	29		33,92
			29	33,92
			29	33,92
12.05.2025	15:59:06,530	150		33,92
			150	33,92
			150	33,92
12.05.2025	15:59:04,858	4		33,93
			4	33,93
			4	33,93
12.05.2025	15:58:59,998	100		33,925
			100	33,925
			100	33,925
12.05.2025	15:58:56,066	70		33,94
			70	33,94
			70	33,94
12.05.2025	15:58:54,472	500		33,935
			500	33,935
			500	33,935
12.05.2025	15:58:48,668	500		33,935
			500	33,935
			500	33,935
12.05.2025	15:58:20,152	25		33,875
			25	33,875
			25	33,875
12.05.2025	15:58:07,590	15		33,865
			15	33,865
			15	33,865
12.05.2025	15:57:54,194	3		33,87
			3	33,87
			3	33,87
12.05.2025	15:57:53,894	3		33,87
			3	33,87
			3	33,87
12.05.2025	15:57:43,131	7		33,835
			7	33,835
			7	33,835
12.05.2025	15:57:35,888	4		33,825
			4	33,825
			4	33,825
12.05.2025	15:57:29,847	30		33,83
			30	33,83
			30	33,83
12.05.2025	15:57:20,469	25		33,815
			25	33,815
			25	33,815
12.05.2025	15:56:37,027	40		33,845
			40	33,845
			40	33,845
12.05.2025	15:56:14,454	30		33,835
			30	33,835
			30	33,835
12.05.2025	15:55:55,791	316		33,77
			316	33,77
			316	33,77
12.05.2025	15:55:07,865	177		33,79
			177	33,79
			177	33,79
12.05.2025	15:54:52,162	74		33,78
			74	33,78
			74	33,78
12.05.2025	15:54:44,136	2		33,805
			2	33,805
			2	33,805
12.05.2025	15:53:25,378	250		33,79
			250	33,79
			250	33,79
12.05.2025	15:53:02,809	290		33,755
			290	33,755
			290	33,755
12.05.2025	15:52:50,609	100		33,73
			100	33,73
			100	33,73
12.05.2025	15:52:13,734	70		33,73
			20	33,73
			70	33,73
			50	33,73
12.05.2025	15:51:55,814	500		33,73
			500	33,73
			500	33,73
12.05.2025	15:51:55,500	18		33,73
			18	33,73
			18	33,73
12.05.2025	15:51:36,185	150		33,73
			150	33,73
			150	33,73
12.05.2025	15:51:18,369	50		33,745
			50	33,745
			50	33,745
12.05.2025	15:51:08,787	50		33,73
			50	33,73
			50	33,73
12.05.2025	15:50:30,762	1 900		33,68
			1 874	33,68
			1 900	33,68
			10	33,68
			16	33,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung