Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2558
3621
1517,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:43:58,234 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:43:58,117 | 2 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 29.12.2025 | 10:43:57,868 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 29.12.2025 | 10:43:57,003 | 133 | 1 495,00 | |
| 4 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 128 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 60 | 1 495,00 | |||
| 29.12.2025 | 10:43:39,147 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 29.12.2025 | 10:43:28,972 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:27,574 | 5 | 1 496,00 | |
| 5 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 29.12.2025 | 10:43:23,442 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 29.12.2025 | 10:43:19,413 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:13,477 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:43:06,511 | 4 | 1 495,00 | |
| 4 | 1 495,00 | |||
| 4 | 1 495,00 | |||
| 29.12.2025 | 10:43:06,328 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:42:32,356 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 29.12.2025 | 10:42:31,982 | 68 | 1 495,00 | |
| 66 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 68 | 1 495,00 | |||
| 29.12.2025 | 10:42:22,769 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:42:21,184 | 40 | 1 495,00 | |
| 40 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 29.12.2025 | 10:42:21,158 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 29.12.2025 | 10:42:07,772 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:41:57,855 | 22 | 1 495,50 | |
| 22 | 1 495,50 | |||
| 22 | 1 495,50 | |||
| 29.12.2025 | 10:41:57,517 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:41:51,041 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 29.12.2025 | 10:41:41,515 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:41:38,879 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 7 | 1 495,50 | |||
| 29.12.2025 | 10:41:30,128 | 12 | 1 495,50 | |
| 12 | 1 495,50 | |||
| 12 | 1 495,50 | |||
| 29.12.2025 | 10:41:29,112 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:41:28,287 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:40:58,095 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 29.12.2025 | 10:40:45,673 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:41,856 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:38,520 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:37,732 | 26 | 1 496,50 | |
| 25 | 1 496,50 | |||
| 25 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:27,776 | 70 | 1 496,50 | |
| 70 | 1 496,50 | |||
| 70 | 1 496,50 | |||
| 29.12.2025 | 10:40:26,699 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:20,432 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:40:16,289 | 79 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 75 | 1 496,00 | |||
| 79 | 1 496,00 | |||
| 29.12.2025 | 10:40:11,615 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:40:10,520 | 30 | 1 497,50 | |
| 30 | 1 497,50 | |||
| 30 | 1 497,50 | |||
| 29.12.2025 | 10:39:55,581 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:39:42,398 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:39:34,648 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 29.12.2025 | 10:39:33,345 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:39:30,636 | 30 | 1 498,00 | |
| 30 | 1 498,00 | |||
| 30 | 1 498,00 | |||
| 29.12.2025 | 10:39:28,979 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 29.12.2025 | 10:39:27,001 | 11 | 1 497,50 | |
| 11 | 1 497,50 | |||
| 11 | 1 497,50 | |||
| 29.12.2025 | 10:38:49,739 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 10:38:39,616 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:38:30,267 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:38:25,030 | 4 | 1 496,50 | |
| 4 | 1 496,50 | |||
| 4 | 1 496,50 | |||
| 29.12.2025 | 10:38:21,217 | 15 | 1 496,50 | |
| 15 | 1 496,50 | |||
| 15 | 1 496,50 | |||
| 29.12.2025 | 10:37:55,682 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 29.12.2025 | 10:37:52,576 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 29.12.2025 | 10:37:44,209 | 8 | 1 497,00 | |
| 8 | 1 497,00 | |||
| 8 | 1 497,00 | |||
| 29.12.2025 | 10:37:41,194 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:37:38,057 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 29.12.2025 | 10:37:37,852 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:37:23,464 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:37:16,936 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 29.12.2025 | 10:37:16,805 | 70 | 1 496,50 | |
| 70 | 1 496,50 | |||
| 70 | 1 496,50 | |||
| 29.12.2025 | 10:37:16,647 | 9 | 1 496,00 | |
| 8 | 1 496,00 | |||
| 9 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:36:53,313 | 70 | 1 496,50 | |
| 70 | 1 496,50 | |||
| 70 | 1 496,50 | |||
| 29.12.2025 | 10:36:51,261 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 29.12.2025 | 10:36:44,136 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 29.12.2025 | 10:36:34,671 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 29.12.2025 | 10:36:30,820 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 29.12.2025 | 10:36:27,973 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 29.12.2025 | 10:36:12,525 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:35:56,987 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:35:55,501 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 29.12.2025 | 10:35:52,536 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 29.12.2025 | 10:35:45,146 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 29.12.2025 | 10:35:33,279 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:35:31,024 | 30 | 1 496,50 | |
| 30 | 1 496,50 | |||
| 30 | 1 496,50 | |||
| 29.12.2025 | 10:35:22,614 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:35:20,097 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:35:10,634 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:35:09,277 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:34:56,642 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:34:47,468 | 10 | 1 496,50 | |
| 10 | 1 496,50 | |||
| 10 | 1 496,50 | |||
| 29.12.2025 | 10:34:32,624 | 110 | 1 498,00 | |
| 110 | 1 498,00 | |||
| 110 | 1 498,00 | |||
| 29.12.2025 | 10:34:31,811 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:34:31,289 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 29.12.2025 | 10:34:26,461 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:34:21,627 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:34:19,347 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 29.12.2025 | 10:34:19,186 | 2 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:33:53,289 | 70 | 1 499,00 | |
| 70 | 1 499,00 | |||
| 70 | 1 499,00 | |||
| 29.12.2025 | 10:33:44,209 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 29.12.2025 | 10:33:43,612 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:33:28,849 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 29.12.2025 | 10:33:24,396 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 29.12.2025 | 10:33:19,266 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:33:19,067 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:33:17,679 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 10:33:04,024 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 29.12.2025 | 10:33:00,749 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:32:57,496 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:32:49,570 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 29.12.2025 | 10:32:47,984 | 29 | 1 500,00 | |
| 29 | 1 500,00 | |||
| 29 | 1 500,00 | |||
| 29.12.2025 | 10:32:44,252 | 12 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 12 | 1 500,00 | |||
| 9 | 1 500,00 | |||
| 29.12.2025 | 10:32:30,156 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 29.12.2025 | 10:32:19,587 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:32:13,719 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 29.12.2025 | 10:31:55,836 | 40 | 1 497,50 | |
| 40 | 1 497,50 | |||
| 40 | 1 497,50 | |||
| 29.12.2025 | 10:31:54,732 | 6 | 1 497,50 | |
| 6 | 1 497,50 | |||
| 6 | 1 497,50 | |||
| 29.12.2025 | 10:31:50,113 | 12 | 1 497,00 | |
| 12 | 1 497,00 | |||
| 12 | 1 497,00 | |||
| 29.12.2025 | 10:31:44,667 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:31:43,233 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 29.12.2025 | 10:31:42,429 | 10 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 9 | 1 497,00 | |||
| 6 | 1 497,00 | |||
| 29.12.2025 | 10:31:30,311 | 70 | 1 497,00 | |
| 70 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 29.12.2025 | 10:31:23,738 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:31:03,898 | 11 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 29.12.2025 | 10:30:48,933 | 84 | 1 497,00 | |
| 84 | 1 497,00 | |||
| 80 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 29.12.2025 | 10:30:42,538 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 29.12.2025 | 10:30:39,978 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:30:31,444 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 29.12.2025 | 10:30:20,774 | 120 | 1 496,00 | |
| 120 | 1 496,00 | |||
| 120 | 1 496,00 | |||
| 29.12.2025 | 10:30:15,296 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:30:11,515 | 20 | 1 495,50 | |
| 20 | 1 495,50 | |||
| 20 | 1 495,50 | |||
| 29.12.2025 | 10:30:03,612 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:30:01,932 | 3 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:29:58,072 | 24 | 1 496,00 | |
| 24 | 1 496,00 | |||
| 24 | 1 496,00 | |||
| 29.12.2025 | 10:29:56,881 | 15 | 1 495,50 | |
| 15 | 1 495,50 | |||
| 9 | 1 495,50 | |||
| 6 | 1 495,50 | |||
| 29.12.2025 | 10:29:55,707 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 29.12.2025 | 10:29:41,622 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:29:35,389 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:29:33,575 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:29:30,527 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 29.12.2025 | 10:29:27,535 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 29.12.2025 | 10:29:21,329 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 29.12.2025 | 10:29:13,753 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:29:10,460 | 20 | 1 497,50 | |
| 20 | 1 497,50 | |||
| 20 | 1 497,50 | |||
| 29.12.2025 | 10:29:05,667 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 29.12.2025 | 10:29:01,952 | 6 | 1 497,50 | |
| 6 | 1 497,50 | |||
| 6 | 1 497,50 | |||
| 29.12.2025 | 10:28:56,801 | 8 | 1 498,00 | |
| 8 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:28:56,731 | 7 | 1 498,00 | |
| 7 | 1 498,00 | |||
| 7 | 1 498,00 | |||
| 29.12.2025 | 10:28:53,517 | 59 | 1 497,50 | |
| 59 | 1 497,50 | |||
| 59 | 1 497,50 | |||
| 29.12.2025 | 10:28:45,677 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:28:40,092 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:28:32,914 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 29.12.2025 | 10:28:25,563 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 29.12.2025 | 10:28:13,302 | 20 | 1 497,00 | |
| 20 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 29.12.2025 | 10:28:06,340 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:55,224 | 35 | 1 497,00 | |
| 35 | 1 497,00 | |||
| 35 | 1 497,00 | |||
| 29.12.2025 | 10:27:42,595 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:36,970 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:31,984 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 29.12.2025 | 10:27:29,022 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 29.12.2025 | 10:27:19,031 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 29.12.2025 | 10:27:18,058 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:17,456 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:17,360 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:15,676 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:15,528 | 13 | 1 497,00 | |
| 13 | 1 497,00 | |||
| 13 | 1 497,00 | |||
| 29.12.2025 | 10:27:14,833 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 29.12.2025 | 10:27:02,861 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:27:01,720 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 29.12.2025 | 10:26:55,306 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 29.12.2025 | 10:26:39,925 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:36,243 | 11 | 1 497,50 | |
| 11 | 1 497,50 | |||
| 11 | 1 497,50 | |||
| 29.12.2025 | 10:26:31,075 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:26:29,647 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 29.12.2025 | 10:26:24,439 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:22,682 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:19,984 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:16,184 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:08,335 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:26:03,319 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 29.12.2025 | 10:26:01,258 | 6 | 1 498,00 | |
| 6 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 29.12.2025 | 10:25:54,436 | 100 | 1 498,00 | |
| 100 | 1 498,00 | |||
| 59 | 1 498,00 | |||
| 28 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 29.12.2025 | 10:25:46,958 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:46,452 | 14 | 1 498,50 | |
| 14 | 1 498,50 | |||
| 14 | 1 498,50 | |||
| 29.12.2025 | 10:25:43,182 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:35,135 | 12 | 1 498,00 | |
| 12 | 1 498,00 | |||
| 12 | 1 498,00 | |||
| 29.12.2025 | 10:25:33,635 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 29.12.2025 | 10:25:32,799 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 29.12.2025 | 10:25:27,298 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:25,351 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:17,735 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:25:17,302 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:13,893 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:25:05,467 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:24:46,966 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:24:38,670 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 29.12.2025 | 10:24:36,793 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 29.12.2025 | 10:24:32,326 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 29.12.2025 | 10:24:30,095 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 29.12.2025 | 10:24:11,926 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 29.12.2025 | 10:24:04,780 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:24:02,932 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 29.12.2025 | 10:23:51,038 | 50 | 1 499,50 | |
| 50 | 1 499,50 | |||
| 50 | 1 499,50 | |||
| 29.12.2025 | 10:23:42,063 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 10:23:39,349 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 29.12.2025 | 10:23:31,681 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:23:27,547 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:23:20,916 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 29.12.2025 | 10:23:16,284 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 10:23:15,668 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:23:12,650 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:23:03,811 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:22:58,634 | 15 | 1 499,50 | |
| 15 | 1 499,50 | |||
| 15 | 1 499,50 | |||
| 29.12.2025 | 10:22:56,454 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:22:52,534 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:22:47,320 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:22:36,537 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 29.12.2025 | 10:22:25,869 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 29.12.2025 | 10:22:25,770 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:22:15,402 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:22:14,981 | 100 | 1 499,50 | |
| 100 | 1 499,50 | |||
| 100 | 1 499,50 | |||
| 29.12.2025 | 10:21:45,128 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:21:44,445 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 29.12.2025 | 10:21:41,783 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 10:21:34,731 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 29.12.2025 | 10:21:34,268 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:21:32,957 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:21:28,334 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 29.12.2025 | 10:21:25,380 | 7 | 1 499,50 | |
| 7 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 29.12.2025 | 10:21:11,022 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:21:03,315 | 8 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 29.12.2025 | 10:20:48,987 | 5 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 29.12.2025 | 10:20:39,525 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:20:17,684 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 29.12.2025 | 10:20:13,238 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:19:55,321 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 10:19:51,189 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 10:19:30,701 | 50 | 1 501,00 | |
| 50 | 1 501,00 | |||
| 50 | 1 501,00 | |||
| 29.12.2025 | 10:19:27,642 | 50 | 1 500,50 | |
| 50 | 1 500,50 | |||
| 50 | 1 500,50 | |||
| 29.12.2025 | 10:19:27,033 | 35 | 1 499,50 | |
| 35 | 1 499,50 | |||
| 35 | 1 499,50 | |||
| 29.12.2025 | 10:19:21,592 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 10:19:18,179 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:19:12,664 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 29.12.2025 | 10:19:06,366 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 29.12.2025 | 10:19:03,279 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:18:58,529 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:18:54,436 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 29.12.2025 | 10:18:46,786 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 29.12.2025 | 10:18:39,043 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 29.12.2025 | 10:18:38,942 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 29.12.2025 | 10:18:36,066 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 29.12.2025 | 10:18:30,302 | 104 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 40 | 1 500,00 | |||
| 64 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 66 | 1 500,00 | |||
| 29.12.2025 | 10:18:30,280 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 29.12.2025 | 10:17:51,858 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 10:17:50,223 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 10:17:36,069 | 57 | 1 501,00 | |
| 57 | 1 501,00 | |||
| 57 | 1 501,00 | |||
| 29.12.2025 | 10:17:35,539 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 10:17:34,312 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 29.12.2025 | 10:17:33,631 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 10:17:33,044 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 10:17:32,958 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 10:17:32,823 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 10:17:17,358 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 29.12.2025 | 10:17:16,414 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 10:17:05,708 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 10:16:47,842 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 10:16:46,738 | 30 | 1 503,00 | |
| 30 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 29.12.2025 | 10:16:40,904 | 7 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 29.12.2025 | 10:16:18,621 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 29.12.2025 | 10:16:09,406 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:15:47,061 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 10:15:33,290 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:15:27,776 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:15:04,735 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 10:15:02,793 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:15:02,289 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:14:46,307 | 6 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 29.12.2025 | 10:14:40,762 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:14:20,747 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:14:16,212 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:14:08,269 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:14:08,073 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:14:06,362 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:13:48,979 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 10:13:35,774 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:13:29,422 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 10:13:18,807 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 29.12.2025 | 10:13:17,163 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:13:13,948 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:13:07,004 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 10:12:56,534 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:12:44,739 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 29.12.2025 | 10:12:39,525 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 10:12:31,200 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 10:12:27,656 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:12:27,361 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:12:14,838 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:11:50,806 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 10:11:48,263 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:11:41,563 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:11:41,423 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:11:36,077 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:11:30,601 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:11:18,577 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 29.12.2025 | 10:11:15,614 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 29.12.2025 | 10:11:15,349 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:11:12,400 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:11:00,409 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 29.12.2025 | 10:10:56,809 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 29.12.2025 | 10:10:56,688 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:10:51,750 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 10:10:49,136 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:10:46,285 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:10:39,671 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:10:35,547 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:10:25,990 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 10:10:20,696 | 11 | 1 503,00 | |
| 11 | 1 503,00 | |||
| 11 | 1 503,00 | |||
| 29.12.2025 | 10:10:16,490 | 75 | 1 503,00 | |
| 75 | 1 503,00 | |||
| 75 | 1 503,00 | |||
| 29.12.2025 | 10:10:14,649 | 7 | 1 503,00 | |
| 7 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 29.12.2025 | 10:10:08,347 | 9 | 1 503,50 | |
| 9 | 1 503,50 | |||
| 9 | 1 503,50 | |||
| 29.12.2025 | 10:10:02,048 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 10:09:59,856 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 29.12.2025 | 10:09:50,468 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 10:09:35,181 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:09:30,919 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 29.12.2025 | 10:09:22,053 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 29.12.2025 | 10:08:35,289 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:08:28,895 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 29.12.2025 | 10:08:16,364 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 10:08:15,680 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:08:14,446 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,00
Ask: 1 517,00
Umsatz: 81 254 TEUR -
Tesla Inc.
Bid: 394,50 / Ask: 394,80
Umsatz: 36 828 TEUR -
Nvidia Corp.
Bid: 159,58 / Ask: 159,64
Umsatz: 35 162 TEUR -
Novo-Nordisk AS
Bid: 43,915 / Ask: 44,04
Umsatz: 34 733 TEUR -
Advanced Micro Devices Inc.
Bid: 182,50 / Ask: 182,70
Umsatz: 20 213 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 19:40:02
Letzte Aktualisierung:
29.12.2025 @ 19:40:02