BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
404
334
43.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2025 | 12:36:49.285 | 100 | 43.85 | |
100 | 43.85 | |||
100 | 43.85 | |||
08/05/2025 | 12:36:13.006 | 908 | 43.80 | |
908 | 43.80 | |||
908 | 43.80 | |||
08/05/2025 | 12:36:01.558 | 500 | 43.62 | |
500 | 43.62 | |||
500 | 43.62 | |||
08/05/2025 | 12:35:15.631 | 20 | 43.62 | |
20 | 43.62 | |||
20 | 43.62 | |||
08/05/2025 | 12:33:54.321 | 30 | 43.90 | |
30 | 43.90 | |||
30 | 43.90 | |||
08/05/2025 | 12:33:20.094 | 99 | 43.61 | |
99 | 43.61 | |||
99 | 43.61 | |||
08/05/2025 | 12:32:51.376 | 505 | 43.80 | |
505 | 43.80 | |||
5 | 43.80 | |||
500 | 43.80 | |||
08/05/2025 | 12:32:40.704 | 505 | 43.81 | |
505 | 43.81 | |||
505 | 43.81 | |||
08/05/2025 | 12:32:01.002 | 12 | 43.99 | |
12 | 43.99 | |||
12 | 43.99 | |||
08/05/2025 | 12:30:48.514 | 23 | 43.99 | |
23 | 43.99 | |||
23 | 43.99 | |||
08/05/2025 | 12:30:14.750 | 1 451 | 43.81 | |
100 | 43.81 | |||
1 351 | 43.81 | |||
1 451 | 43.81 | |||
08/05/2025 | 12:29:47.550 | 549 | 43.86 | |
4 | 43.86 | |||
549 | 43.86 | |||
45 | 43.86 | |||
500 | 43.86 | |||
08/05/2025 | 12:28:28.991 | 69 | 43.99 | |
69 | 43.99 | |||
69 | 43.99 | |||
08/05/2025 | 12:27:40.497 | 113 | 43.99 | |
113 | 43.99 | |||
113 | 43.99 | |||
08/05/2025 | 12:27:27.774 | 3 | 43.99 | |
3 | 43.99 | |||
3 | 43.99 | |||
08/05/2025 | 12:24:15.924 | 22 | 43.99 | |
22 | 43.99 | |||
22 | 43.99 | |||
08/05/2025 | 12:23:08.926 | 2 | 43.99 | |
2 | 43.99 | |||
2 | 43.99 | |||
08/05/2025 | 12:22:21.231 | 25 | 43.99 | |
25 | 43.99 | |||
25 | 43.99 | |||
08/05/2025 | 12:21:32.518 | 227 | 43.99 | |
227 | 43.99 | |||
227 | 43.99 | |||
08/05/2025 | 12:20:36.110 | 20 | 43.99 | |
20 | 43.99 | |||
20 | 43.99 | |||
08/05/2025 | 12:18:52.836 | 5 | 43.99 | |
5 | 43.99 | |||
5 | 43.99 | |||
08/05/2025 | 12:18:20.222 | 15 | 43.99 | |
12 | 43.99 | |||
15 | 43.99 | |||
3 | 43.99 | |||
08/05/2025 | 12:16:01.554 | 120 | 43.91 | |
38 | 43.91 | |||
70 | 43.91 | |||
120 | 43.91 | |||
12 | 43.91 | |||
08/05/2025 | 12:13:19.020 | 75 | 44.09 | |
75 | 44.09 | |||
75 | 44.09 | |||
08/05/2025 | 12:12:16.781 | 3 | 44.09 | |
3 | 44.09 | |||
3 | 44.09 | |||
08/05/2025 | 12:11:31.459 | 30 | 44.09 | |
30 | 44.09 | |||
30 | 44.09 | |||
08/05/2025 | 12:09:39.759 | 25 | 44.09 | |
25 | 44.09 | |||
25 | 44.09 | |||
08/05/2025 | 12:03:59.972 | 14 | 44.09 | |
14 | 44.09 | |||
14 | 44.09 | |||
08/05/2025 | 12:03:57.069 | 10 | 44.09 | |
10 | 44.09 | |||
10 | 44.09 | |||
08/05/2025 | 12:03:50.464 | 4 | 44.00 | |
4 | 44.00 | |||
4 | 44.00 | |||
08/05/2025 | 11:59:09.538 | 6 | 43.91 | |
6 | 43.91 | |||
6 | 43.91 | |||
08/05/2025 | 11:58:25.249 | 45 | 44.06 | |
2 | 44.06 | |||
43 | 44.06 | |||
45 | 44.06 | |||
08/05/2025 | 11:54:47.481 | 35 | 44.03 | |
35 | 44.03 | |||
35 | 44.03 | |||
08/05/2025 | 11:54:16.350 | 700 | 44.03 | |
700 | 44.03 | |||
700 | 44.03 | |||
08/05/2025 | 11:54:15.180 | 9 | 44.03 | |
9 | 44.03 | |||
9 | 44.03 | |||
08/05/2025 | 11:53:27.338 | 10 | 44.03 | |
10 | 44.03 | |||
10 | 44.03 | |||
08/05/2025 | 11:52:16.712 | 10 | 44.04 | |
10 | 44.04 | |||
10 | 44.04 | |||
08/05/2025 | 11:52:12.071 | 80 | 44.04 | |
80 | 44.04 | |||
80 | 44.04 | |||
08/05/2025 | 11:50:38.793 | 35 | 44.04 | |
23 | 44.04 | |||
35 | 44.04 | |||
12 | 44.04 | |||
08/05/2025 | 11:46:04.013 | 181 | 43.90 | |
181 | 43.90 | |||
181 | 43.90 | |||
08/05/2025 | 11:45:51.917 | 20 | 43.89 | |
20 | 43.89 | |||
20 | 43.89 | |||
08/05/2025 | 11:45:35.309 | 500 | 43.89 | |
500 | 43.89 | |||
500 | 43.89 | |||
08/05/2025 | 11:45:09.354 | 57 | 43.89 | |
57 | 43.89 | |||
57 | 43.89 | |||
08/05/2025 | 11:44:52.360 | 11 | 43.89 | |
11 | 43.89 | |||
11 | 43.89 | |||
08/05/2025 | 11:44:11.614 | 7 | 43.86 | |
7 | 43.86 | |||
7 | 43.86 | |||
08/05/2025 | 11:43:45.361 | 1 000 | 43.90 | |
1 000 | 43.90 | |||
1 000 | 43.90 | |||
08/05/2025 | 11:43:30.580 | 1 297 | 43.70 | |
1 297 | 43.70 | |||
30 | 43.70 | |||
1 167 | 43.70 | |||
50 | 43.70 | |||
50 | 43.70 | |||
08/05/2025 | 11:43:26.244 | 868 | 43.80 | |
868 | 43.80 | |||
10 | 43.80 | |||
50 | 43.80 | |||
800 | 43.80 | |||
8 | 43.80 | |||
08/05/2025 | 11:43:14.772 | 1 160 | 43.94 | |
1 160 | 43.94 | |||
1 000 | 43.94 | |||
160 | 43.94 | |||
08/05/2025 | 11:43:14.730 | 500 | 44.06 | |
500 | 44.06 | |||
500 | 44.06 | |||
08/05/2025 | 11:42:32.244 | 120 | 44.15 | |
120 | 44.15 | |||
120 | 44.15 | |||
08/05/2025 | 11:42:31.642 | 23 | 44.06 | |
23 | 44.06 | |||
23 | 44.06 | |||
08/05/2025 | 11:42:10.169 | 31 | 44.15 | |
31 | 44.15 | |||
31 | 44.15 | |||
08/05/2025 | 11:41:01.158 | 3 | 44.15 | |
3 | 44.15 | |||
3 | 44.15 | |||
08/05/2025 | 11:39:21.449 | 70 | 44.11 | |
70 | 44.11 | |||
70 | 44.11 | |||
08/05/2025 | 11:39:18.350 | 100 | 43.93 | |
20 | 43.93 | |||
68 | 43.93 | |||
12 | 43.93 | |||
100 | 43.93 | |||
08/05/2025 | 11:39:10.207 | 20 | 44.15 | |
20 | 44.15 | |||
20 | 44.15 | |||
08/05/2025 | 11:38:38.735 | 66 | 44.16 | |
25 | 44.16 | |||
66 | 44.16 | |||
41 | 44.16 | |||
08/05/2025 | 11:38:13.790 | 230 | 44.00 | |
42 | 44.00 | |||
50 | 44.00 | |||
230 | 44.00 | |||
25 | 44.00 | |||
113 | 44.00 | |||
08/05/2025 | 11:38:07.037 | 570 | 44.01 | |
500 | 44.01 | |||
70 | 44.01 | |||
570 | 44.01 | |||
08/05/2025 | 11:37:22.271 | 15 | 44.01 | |
15 | 44.01 | |||
15 | 44.01 | |||
08/05/2025 | 11:35:46.439 | 930 | 44.09 | |
930 | 44.09 | |||
930 | 44.09 | |||
08/05/2025 | 11:35:30.733 | 500 | 44.10 | |
500 | 44.10 | |||
500 | 44.10 | |||
08/05/2025 | 11:34:43.372 | 1 | 44.16 | |
1 | 44.16 | |||
1 | 44.16 | |||
08/05/2025 | 11:34:39.204 | 10 | 44.16 | |
10 | 44.16 | |||
10 | 44.16 | |||
08/05/2025 | 11:33:51.484 | 20 | 44.10 | |
20 | 44.10 | |||
20 | 44.10 | |||
08/05/2025 | 11:31:17.547 | 55 | 44.16 | |
55 | 44.16 | |||
55 | 44.16 | |||
08/05/2025 | 11:30:13.061 | 2 | 44.16 | |
2 | 44.16 | |||
2 | 44.16 | |||
08/05/2025 | 11:29:58.560 | 930 | 44.13 | |
930 | 44.13 | |||
930 | 44.13 | |||
08/05/2025 | 11:29:19.839 | 35 | 44.17 | |
35 | 44.17 | |||
35 | 44.17 | |||
08/05/2025 | 11:28:36.034 | 13 | 44.10 | |
13 | 44.10 | |||
13 | 44.10 | |||
08/05/2025 | 11:27:51.303 | 100 | 44.10 | |
100 | 44.10 | |||
100 | 44.10 | |||
08/05/2025 | 11:27:22.572 | 10 | 44.17 | |
10 | 44.17 | |||
10 | 44.17 | |||
08/05/2025 | 11:26:46.700 | 50 | 44.17 | |
50 | 44.17 | |||
50 | 44.17 | |||
08/05/2025 | 11:26:17.864 | 22 | 44.17 | |
22 | 44.17 | |||
22 | 44.17 | |||
08/05/2025 | 11:25:33.861 | 500 | 44.15 | |
500 | 44.15 | |||
500 | 44.15 | |||
08/05/2025 | 11:25:02.984 | 453 | 44.14 | |
453 | 44.14 | |||
453 | 44.14 | |||
08/05/2025 | 11:23:30.874 | 400 | 44.10 | |
400 | 44.10 | |||
400 | 44.10 | |||
08/05/2025 | 11:23:17.511 | 500 | 44.10 | |
500 | 44.10 | |||
500 | 44.10 | |||
08/05/2025 | 11:23:17.408 | 570 | 44.09 | |
570 | 44.09 | |||
35 | 44.09 | |||
535 | 44.09 | |||
08/05/2025 | 11:22:43.494 | 4 200 | 44.04 | |
4 200 | 44.04 | |||
4 200 | 44.04 | |||
08/05/2025 | 11:22:31.824 | 1 000 | 44.03 | |
1 000 | 44.03 | |||
1 000 | 44.03 | |||
08/05/2025 | 11:21:49.928 | 20 | 44.03 | |
20 | 44.03 | |||
20 | 44.03 | |||
08/05/2025 | 11:21:49.676 | 690 | 44.03 | |
690 | 44.03 | |||
690 | 44.03 | |||
08/05/2025 | 11:21:26.585 | 2 | 44.03 | |
2 | 44.03 | |||
2 | 44.03 | |||
08/05/2025 | 11:21:14.780 | 200 | 44.03 | |
200 | 44.03 | |||
200 | 44.03 | |||
08/05/2025 | 11:20:54.583 | 15 | 44.03 | |
15 | 44.03 | |||
15 | 44.03 | |||
08/05/2025 | 11:20:53.417 | 500 | 44.01 | |
500 | 44.01 | |||
500 | 44.01 | |||
08/05/2025 | 11:19:50.678 | 150 | 44.03 | |
150 | 44.03 | |||
150 | 44.03 | |||
08/05/2025 | 11:19:20.854 | 140 | 44.03 | |
140 | 44.03 | |||
140 | 44.03 | |||
08/05/2025 | 11:17:25.711 | 7 | 44.01 | |
7 | 44.01 | |||
7 | 44.01 | |||
08/05/2025 | 11:15:52.630 | 25 | 44.05 | |
25 | 44.05 | |||
25 | 44.05 | |||
08/05/2025 | 11:15:45.057 | 5 | 44.05 | |
5 | 44.05 | |||
5 | 44.05 | |||
08/05/2025 | 11:15:39.338 | 50 | 44.05 | |
50 | 44.05 | |||
50 | 44.05 | |||
08/05/2025 | 11:14:51.234 | 32 | 44.01 | |
32 | 44.01 | |||
32 | 44.01 | |||
08/05/2025 | 11:14:47.304 | 25 | 44.05 | |
25 | 44.05 | |||
25 | 44.05 | |||
08/05/2025 | 11:14:29.963 | 25 | 44.01 | |
25 | 44.01 | |||
25 | 44.01 | |||
08/05/2025 | 11:14:24.802 | 50 | 44.05 | |
50 | 44.05 | |||
50 | 44.05 | |||
08/05/2025 | 11:14:11.994 | 5 | 44.05 | |
5 | 44.05 | |||
5 | 44.05 | |||
08/05/2025 | 11:13:30.296 | 200 | 44.01 | |
200 | 44.01 | |||
200 | 44.01 | |||
08/05/2025 | 11:11:52.700 | 10 | 44.05 | |
10 | 44.05 | |||
10 | 44.05 | |||
08/05/2025 | 11:10:51.112 | 50 | 44.05 | |
50 | 44.05 | |||
50 | 44.05 | |||
08/05/2025 | 11:09:57.112 | 68 | 44.05 | |
68 | 44.05 | |||
68 | 44.05 | |||
08/05/2025 | 11:09:38.343 | 22 | 44.05 | |
22 | 44.05 | |||
22 | 44.05 | |||
08/05/2025 | 11:09:07.188 | 12 | 44.05 | |
12 | 44.05 | |||
12 | 44.05 | |||
08/05/2025 | 11:09:05.582 | 10 | 44.05 | |
10 | 44.05 | |||
10 | 44.05 | |||
08/05/2025 | 11:05:10.988 | 30 | 44.05 | |
30 | 44.05 | |||
30 | 44.05 | |||
08/05/2025 | 11:05:08.194 | 12 | 44.05 | |
12 | 44.05 | |||
12 | 44.05 | |||
08/05/2025 | 11:04:50.683 | 455 | 44.05 | |
455 | 44.05 | |||
455 | 44.05 | |||
08/05/2025 | 11:03:34.355 | 5 | 44.05 | |
5 | 44.05 | |||
5 | 44.05 | |||
08/05/2025 | 11:03:17.328 | 100 | 44.05 | |
100 | 44.05 | |||
100 | 44.05 | |||
08/05/2025 | 11:02:57.230 | 12 | 44.05 | |
12 | 44.05 | |||
12 | 44.05 | |||
08/05/2025 | 11:01:23.599 | 300 | 44.01 | |
300 | 44.01 | |||
300 | 44.01 | |||
08/05/2025 | 11:00:19.716 | 150 | 44.05 | |
150 | 44.05 | |||
150 | 44.05 | |||
08/05/2025 | 10:59:44.280 | 25 | 44.05 | |
25 | 44.05 | |||
25 | 44.05 | |||
08/05/2025 | 10:58:51.589 | 50 | 44.05 | |
50 | 44.05 | |||
50 | 44.05 | |||
08/05/2025 | 10:57:06.302 | 25 | 44.01 | |
25 | 44.01 | |||
25 | 44.01 | |||
08/05/2025 | 10:54:43.138 | 1 | 44.05 | |
1 | 44.05 | |||
1 | 44.05 | |||
08/05/2025 | 10:54:08.043 | 87 | 44.05 | |
87 | 44.05 | |||
87 | 44.05 | |||
08/05/2025 | 10:53:22.506 | 4 | 44.01 | |
4 | 44.01 | |||
4 | 44.01 | |||
08/05/2025 | 10:53:21.656 | 340 | 44.05 | |
340 | 44.05 | |||
340 | 44.05 | |||
08/05/2025 | 10:52:46.437 | 35 | 44.05 | |
35 | 44.05 | |||
35 | 44.05 | |||
08/05/2025 | 10:52:45.556 | 75 | 44.05 | |
75 | 44.05 | |||
75 | 44.05 | |||
08/05/2025 | 10:52:24.739 | 200 | 44.05 | |
12 | 44.05 | |||
200 | 44.05 | |||
188 | 44.05 | |||
08/05/2025 | 10:50:38.491 | 3 | 44.05 | |
3 | 44.05 | |||
3 | 44.05 | |||
08/05/2025 | 10:46:42.271 | 35 | 44.08 | |
35 | 44.08 | |||
35 | 44.08 | |||
08/05/2025 | 10:46:36.412 | 20 | 44.08 | |
20 | 44.08 | |||
20 | 44.08 | |||
08/05/2025 | 10:46:06.152 | 12 | 44.08 | |
12 | 44.08 | |||
12 | 44.08 | |||
08/05/2025 | 10:44:41.310 | 10 | 44.08 | |
10 | 44.08 | |||
10 | 44.08 | |||
08/05/2025 | 10:43:20.532 | 25 | 43.95 | |
25 | 43.95 | |||
15 | 43.95 | |||
10 | 43.95 | |||
08/05/2025 | 10:42:25.523 | 30 | 44.08 | |
30 | 44.08 | |||
30 | 44.08 | |||
08/05/2025 | 10:40:52.811 | 3 | 43.95 | |
3 | 43.95 | |||
3 | 43.95 | |||
08/05/2025 | 10:39:41.620 | 4 | 44.08 | |
4 | 44.08 | |||
4 | 44.08 | |||
08/05/2025 | 10:39:21.850 | 50 | 44.08 | |
50 | 44.08 | |||
50 | 44.08 | |||
08/05/2025 | 10:38:32.930 | 15 | 44.08 | |
15 | 44.08 | |||
15 | 44.08 | |||
08/05/2025 | 10:38:25.618 | 10 | 44.08 | |
10 | 44.08 | |||
10 | 44.08 | |||
08/05/2025 | 10:38:09.372 | 8 | 44.08 | |
8 | 44.08 | |||
8 | 44.08 | |||
08/05/2025 | 10:36:15.427 | 1 000 | 44.08 | |
1 000 | 44.08 | |||
930 | 44.08 | |||
70 | 44.08 | |||
08/05/2025 | 10:34:53.705 | 100 | 43.95 | |
88 | 43.95 | |||
12 | 43.95 | |||
100 | 43.95 | |||
08/05/2025 | 10:33:16.580 | 60 | 44.08 | |
60 | 44.08 | |||
60 | 44.08 | |||
08/05/2025 | 10:32:18.131 | 50 | 44.08 | |
50 | 44.08 | |||
50 | 44.08 | |||
08/05/2025 | 10:30:20.385 | 2 | 44.17 | |
2 | 44.17 | |||
2 | 44.17 | |||
08/05/2025 | 10:30:09.501 | 225 | 44.04 | |
225 | 44.04 | |||
225 | 44.04 | |||
08/05/2025 | 10:29:58.595 | 500 | 44.10 | |
500 | 44.10 | |||
500 | 44.10 | |||
08/05/2025 | 10:29:24.930 | 400 | 44.04 | |
330 | 44.04 | |||
400 | 44.04 | |||
70 | 44.04 | |||
08/05/2025 | 10:28:45.196 | 20 | 44.17 | |
20 | 44.17 | |||
20 | 44.17 | |||
08/05/2025 | 10:26:53.843 | 68 | 44.04 | |
68 | 44.04 | |||
68 | 44.04 | |||
08/05/2025 | 10:26:49.421 | 100 | 44.04 | |
100 | 44.04 | |||
100 | 44.04 | |||
08/05/2025 | 10:26:43.159 | 8 | 44.17 | |
8 | 44.17 | |||
8 | 44.17 | |||
08/05/2025 | 10:24:53.447 | 60 | 44.17 | |
60 | 44.17 | |||
60 | 44.17 | |||
08/05/2025 | 10:24:52.901 | 50 | 44.17 | |
50 | 44.17 | |||
50 | 44.17 | |||
08/05/2025 | 10:22:01.200 | 1 000 | 44.17 | |
250 | 44.17 | |||
750 | 44.17 | |||
1 000 | 44.17 | |||
08/05/2025 | 10:21:30.607 | 30 | 44.17 | |
30 | 44.17 | |||
30 | 44.17 | |||
08/05/2025 | 10:20:36.673 | 1 000 | 44.15 | |
500 | 44.15 | |||
500 | 44.15 | |||
1 000 | 44.15 | |||
08/05/2025 | 10:20:04.045 | 50 | 44.16 | |
50 | 44.16 | |||
50 | 44.16 | |||
08/05/2025 | 10:19:29.876 | 10 | 44.08 | |
10 | 44.08 | |||
10 | 44.08 | |||
08/05/2025 | 10:19:19.374 | 100 | 44.08 | |
100 | 44.08 | |||
100 | 44.08 | |||
08/05/2025 | 10:18:57.126 | 143 | 44.00 | |
82 | 44.00 | |||
59 | 44.00 | |||
143 | 44.00 | |||
2 | 44.00 | |||
08/05/2025 | 10:18:33.031 | 22 | 44.08 | |
22 | 44.08 | |||
22 | 44.08 | |||
08/05/2025 | 10:18:09.060 | 25 | 44.08 | |
25 | 44.08 | |||
25 | 44.08 | |||
08/05/2025 | 10:17:16.878 | 1 | 43.92 | |
1 | 43.92 | |||
1 | 43.92 | |||
08/05/2025 | 10:17:08.149 | 25 | 44.08 | |
25 | 44.08 | |||
25 | 44.08 | |||
08/05/2025 | 10:16:35.156 | 20 | 44.08 | |
20 | 44.08 | |||
20 | 44.08 | |||
08/05/2025 | 10:12:57.305 | 100 | 44.09 | |
100 | 44.09 | |||
100 | 44.09 | |||
08/05/2025 | 10:12:45.736 | 23 | 44.09 | |
23 | 44.09 | |||
23 | 44.09 | |||
08/05/2025 | 10:11:39.570 | 52 | 44.07 | |
52 | 44.07 | |||
52 | 44.07 | |||
08/05/2025 | 10:10:02.080 | 50 | 44.07 | |
50 | 44.07 | |||
50 | 44.07 | |||
08/05/2025 | 10:08:26.891 | 20 | 44.07 | |
20 | 44.07 | |||
20 | 44.07 | |||
08/05/2025 | 10:06:06.022 | 30 | 44.07 | |
30 | 44.07 | |||
30 | 44.07 | |||
08/05/2025 | 10:06:05.472 | 20 | 44.07 | |
20 | 44.07 | |||
20 | 44.07 | |||
08/05/2025 | 10:05:57.350 | 2 | 44.07 | |
2 | 44.07 | |||
2 | 44.07 | |||
08/05/2025 | 10:05:07.933 | 9 | 44.09 | |
9 | 44.09 | |||
9 | 44.09 | |||
08/05/2025 | 10:04:25.147 | 10 | 43.81 | |
10 | 43.81 | |||
10 | 43.81 | |||
08/05/2025 | 10:04:23.194 | 50 | 44.09 | |
50 | 44.09 | |||
50 | 44.09 | |||
08/05/2025 | 10:03:07.237 | 15 | 44.08 | |
15 | 44.08 | |||
15 | 44.08 | |||
08/05/2025 | 10:01:33.561 | 40 | 43.93 | |
40 | 43.93 | |||
40 | 43.93 | |||
08/05/2025 | 10:01:21.494 | 10 | 43.99 | |
10 | 43.99 | |||
10 | 43.99 | |||
08/05/2025 | 10:00:43.258 | 25 | 43.98 | |
25 | 43.98 | |||
25 | 43.98 | |||
08/05/2025 | 09:59:55.725 | 120 | 43.98 | |
120 | 43.98 | |||
120 | 43.98 | |||
08/05/2025 | 09:59:55.662 | 65 | 43.99 | |
65 | 43.99 | |||
65 | 43.99 | |||
08/05/2025 | 09:59:10.618 | 130 | 43.95 | |
130 | 43.95 | |||
130 | 43.95 | |||
08/05/2025 | 09:57:34.259 | 25 | 43.98 | |
25 | 43.98 | |||
25 | 43.98 | |||
08/05/2025 | 09:57:21.631 | 25 | 43.99 | |
25 | 43.99 | |||
25 | 43.99 | |||
08/05/2025 | 09:56:29.434 | 10 | 44.05 | |
10 | 44.05 | |||
10 | 44.05 | |||
08/05/2025 | 09:56:26.733 | 100 | 43.99 | |
100 | 43.99 | |||
100 | 43.99 | |||
08/05/2025 | 09:55:57.107 | 70 | 43.93 | |
70 | 43.93 | |||
70 | 43.93 | |||
08/05/2025 | 09:55:02.394 | 50 | 44.02 | |
50 | 44.02 | |||
50 | 44.02 | |||
08/05/2025 | 09:54:27.488 | 82 | 44.00 | |
82 | 44.00 | |||
82 | 44.00 | |||
08/05/2025 | 09:54:00.339 | 25 | 44.00 | |
25 | 44.00 | |||
25 | 44.00 | |||
08/05/2025 | 09:52:58.736 | 6 | 43.99 | |
6 | 43.99 | |||
6 | 43.99 | |||
08/05/2025 | 09:52:06.442 | 100 | 43.98 | |
100 | 43.98 | |||
100 | 43.98 | |||
08/05/2025 | 09:51:31.020 | 100 | 43.97 | |
100 | 43.97 | |||
100 | 43.97 | |||
08/05/2025 | 09:50:03.342 | 150 | 43.85 | |
150 | 43.85 | |||
150 | 43.85 | |||
08/05/2025 | 09:50:02.282 | 230 | 43.95 | |
230 | 43.95 | |||
230 | 43.95 | |||
08/05/2025 | 09:49:23.084 | 7 | 43.84 | |
7 | 43.84 | |||
7 | 43.84 | |||
08/05/2025 | 09:47:58.126 | 60 | 43.85 | |
60 | 43.85 | |||
60 | 43.85 | |||
08/05/2025 | 09:47:49.905 | 45 | 43.95 | |
45 | 43.95 | |||
45 | 43.95 | |||
08/05/2025 | 09:46:42.646 | 35 | 43.96 | |
35 | 43.96 | |||
35 | 43.96 | |||
08/05/2025 | 09:46:26.186 | 12 | 43.90 | |
12 | 43.90 | |||
12 | 43.90 | |||
08/05/2025 | 09:45:09.230 | 100 | 43.92 | |
100 | 43.92 | |||
100 | 43.92 | |||
08/05/2025 | 09:44:27.353 | 45 | 43.92 | |
45 | 43.92 | |||
45 | 43.92 | |||
08/05/2025 | 09:44:14.441 | 4 | 43.92 | |
4 | 43.92 | |||
4 | 43.92 | |||
08/05/2025 | 09:43:22.120 | 15 | 43.96 | |
15 | 43.96 | |||
15 | 43.96 | |||
08/05/2025 | 09:43:18.658 | 20 | 43.96 | |
20 | 43.96 | |||
20 | 43.96 | |||
08/05/2025 | 09:42:42.655 | 30 | 43.86 | |
30 | 43.86 | |||
30 | 43.86 | |||
08/05/2025 | 09:40:56.701 | 3 | 43.99 | |
3 | 43.99 | |||
3 | 43.99 | |||
08/05/2025 | 09:40:23.749 | 5 | 43.99 | |
5 | 43.99 | |||
5 | 43.99 | |||
08/05/2025 | 09:39:18.583 | 400 | 43.91 | |
400 | 43.91 | |||
238 | 43.91 | |||
150 | 43.91 | |||
12 | 43.91 | |||
08/05/2025 | 09:38:38.509 | 20 | 44.03 | |
20 | 44.03 | |||
20 | 44.03 | |||
08/05/2025 | 09:38:36.725 | 119 | 43.95 | |
119 | 43.95 | |||
119 | 43.95 | |||
08/05/2025 | 09:37:56.775 | 115 | 44.04 | |
115 | 44.04 | |||
115 | 44.04 | |||
08/05/2025 | 09:36:36.337 | 10 | 44.03 | |
10 | 44.03 | |||
10 | 44.03 | |||
08/05/2025 | 09:36:24.970 | 25 | 44.03 | |
25 | 44.03 | |||
25 | 44.03 | |||
08/05/2025 | 09:36:24.801 | 127 | 44.03 | |
127 | 44.03 | |||
127 | 44.03 | |||
08/05/2025 | 09:35:48.528 | 5 | 44.02 | |
5 | 44.02 | |||
5 | 44.02 | |||
08/05/2025 | 09:34:48.309 | 80 | 43.93 | |
80 | 43.93 | |||
80 | 43.93 | |||
08/05/2025 | 09:34:35.569 | 50 | 43.99 | |
50 | 43.99 | |||
6 | 43.99 | |||
44 | 43.99 | |||
08/05/2025 | 09:32:05.445 | 50 | 43.99 | |
50 | 43.99 | |||
46 | 43.99 | |||
4 | 43.99 | |||
08/05/2025 | 09:31:09.813 | 2 | 43.99 | |
2 | 43.99 | |||
2 | 43.99 | |||
08/05/2025 | 09:30:42.234 | 200 | 43.98 | |
10 | 43.98 | |||
200 | 43.98 | |||
190 | 43.98 | |||
08/05/2025 | 09:28:47.401 | 226 | 44.08 | |
226 | 44.08 | |||
226 | 44.08 | |||
08/05/2025 | 09:28:33.923 | 119 | 44.01 | |
119 | 44.01 | |||
119 | 44.01 | |||
08/05/2025 | 09:27:39.039 | 45 | 44.09 | |
45 | 44.09 | |||
45 | 44.09 | |||
08/05/2025 | 09:24:57.680 | 100 | 44.09 | |
100 | 44.09 | |||
100 | 44.09 | |||
08/05/2025 | 09:24:36.084 | 56 | 44.09 | |
56 | 44.09 | |||
56 | 44.09 | |||
08/05/2025 | 09:23:57.572 | 7 | 44.01 | |
7 | 44.01 | |||
7 | 44.01 | |||
08/05/2025 | 09:22:53.576 | 100 | 44.09 | |
100 | 44.09 | |||
100 | 44.09 | |||
08/05/2025 | 09:22:48.670 | 2 | 44.09 | |
2 | 44.09 | |||
2 | 44.09 | |||
08/05/2025 | 09:22:30.106 | 22 | 44.09 | |
22 | 44.09 | |||
22 | 44.09 | |||
08/05/2025 | 09:21:38.570 | 15 | 44.08 | |
15 | 44.08 | |||
15 | 44.08 | |||
08/05/2025 | 09:21:11.316 | 150 | 44.08 | |
150 | 44.08 | |||
150 | 44.08 | |||
08/05/2025 | 09:20:41.299 | 15 | 44.07 | |
15 | 44.07 | |||
15 | 44.07 | |||
08/05/2025 | 09:20:30.545 | 15 | 44.07 | |
15 | 44.07 | |||
15 | 44.07 | |||
08/05/2025 | 09:20:21.945 | 21 | 44.08 | |
21 | 44.08 | |||
21 | 44.08 | |||
08/05/2025 | 09:19:11.796 | 40 | 44.08 | |
40 | 44.08 | |||
40 | 44.08 | |||
08/05/2025 | 09:18:39.996 | 50 | 44.08 | |
50 | 44.08 | |||
50 | 44.08 | |||
08/05/2025 | 09:18:27.003 | 90 | 44.08 | |
90 | 44.08 | |||
90 | 44.08 | |||
08/05/2025 | 09:17:22.856 | 13 | 43.99 | |
13 | 43.99 | |||
13 | 43.99 | |||
08/05/2025 | 09:16:12.374 | 1 | 44.04 | |
1 | 44.04 | |||
1 | 44.04 | |||
08/05/2025 | 09:15:44.701 | 35 | 44.05 | |
35 | 44.05 | |||
35 | 44.05 | |||
08/05/2025 | 09:15:34.663 | 987 | 44.00 | |
987 | 44.00 | |||
107 | 44.00 | |||
50 | 44.00 | |||
800 | 44.00 | |||
30 | 44.00 | |||
08/05/2025 | 09:15:20.713 | 3 | 44.05 | |
3 | 44.05 | |||
3 | 44.05 | |||
08/05/2025 | 09:15:03.945 | 20 | 43.99 | |
20 | 43.99 | |||
20 | 43.99 | |||
08/05/2025 | 09:14:59.996 | 18 | 43.99 | |
18 | 43.99 | |||
18 | 43.99 | |||
08/05/2025 | 09:14:34.371 | 150 | 43.99 | |
150 | 43.99 | |||
150 | 43.99 | |||
08/05/2025 | 09:14:31.701 | 34 | 43.99 | |
34 | 43.99 | |||
34 | 43.99 | |||
08/05/2025 | 09:14:28.347 | 45 | 43.99 | |
45 | 43.99 | |||
45 | 43.99 | |||
08/05/2025 | 09:14:25.228 | 15 | 43.99 | |
15 | 43.99 | |||
15 | 43.99 | |||
08/05/2025 | 09:13:58.244 | 250 | 43.99 | |
250 | 43.99 | |||
250 | 43.99 | |||
08/05/2025 | 09:13:33.433 | 40 | 43.91 | |
40 | 43.91 | |||
40 | 43.91 | |||
08/05/2025 | 09:13:16.317 | 25 | 43.96 | |
25 | 43.96 | |||
25 | 43.96 | |||
08/05/2025 | 09:13:09.010 | 500 | 43.96 | |
500 | 43.96 | |||
500 | 43.96 | |||
08/05/2025 | 09:11:11.122 | 115 | 43.87 | |
115 | 43.87 | |||
115 | 43.87 | |||
08/05/2025 | 09:10:18.606 | 400 | 43.85 | |
400 | 43.85 | |||
400 | 43.85 | |||
08/05/2025 | 09:10:15.331 | 2 | 43.81 | |
2 | 43.81 | |||
2 | 43.81 | |||
08/05/2025 | 09:09:49.081 | 21 | 43.88 | |
21 | 43.88 | |||
21 | 43.88 | |||
08/05/2025 | 09:09:38.376 | 2 | 43.88 | |
2 | 43.88 | |||
2 | 43.88 | |||
08/05/2025 | 09:07:39.267 | 50 | 43.87 | |
50 | 43.87 | |||
50 | 43.87 | |||
08/05/2025 | 09:07:06.902 | 60 | 43.88 | |
60 | 43.88 | |||
60 | 43.88 | |||
08/05/2025 | 09:05:53.662 | 3 | 43.89 | |
3 | 43.89 | |||
3 | 43.89 | |||
08/05/2025 | 09:05:53.570 | 103 | 43.89 | |
103 | 43.89 | |||
103 | 43.89 | |||
08/05/2025 | 09:05:46.014 | 5 | 43.89 | |
5 | 43.89 | |||
5 | 43.89 | |||
08/05/2025 | 09:05:41.776 | 1 | 43.88 | |
1 | 43.88 | |||
1 | 43.88 | |||
08/05/2025 | 09:05:16.918 | 200 | 43.78 | |
200 | 43.78 | |||
185 | 43.78 | |||
15 | 43.78 | |||
08/05/2025 | 09:03:33.900 | 1 | 43.93 | |
1 | 43.93 | |||
1 | 43.93 | |||
08/05/2025 | 09:03:25.847 | 100 | 43.93 | |
100 | 43.93 | |||
100 | 43.93 | |||
08/05/2025 | 09:02:54.964 | 2 | 43.96 | |
2 | 43.96 | |||
2 | 43.96 | |||
08/05/2025 | 09:02:31.863 | 44 | 43.96 | |
44 | 43.96 | |||
44 | 43.96 | |||
08/05/2025 | 09:02:10.069 | 100 | 43.95 | |
100 | 43.95 | |||
100 | 43.95 | |||
08/05/2025 | 09:01:57.296 | 69 | 43.95 | |
69 | 43.95 | |||
69 | 43.95 | |||
08/05/2025 | 09:01:25.975 | 250 | 43.94 | |
250 | 43.94 | |||
250 | 43.94 | |||
08/05/2025 | 08:57:41.866 | 113 | 43.95 | |
60 | 43.95 | |||
53 | 43.95 | |||
113 | 43.95 | |||
08/05/2025 | 08:55:55.589 | 4 | 43.91 | |
4 | 43.91 | |||
4 | 43.91 | |||
08/05/2025 | 08:55:15.833 | 32 | 43.90 | |
32 | 43.90 | |||
32 | 43.90 | |||
08/05/2025 | 08:49:41.474 | 3 | 43.92 | |
3 | 43.92 | |||
3 | 43.92 | |||
08/05/2025 | 08:48:43.929 | 45 | 43.95 | |
45 | 43.95 | |||
45 | 43.95 | |||
08/05/2025 | 08:47:42.560 | 115 | 43.95 | |
115 | 43.95 | |||
115 | 43.95 | |||
08/05/2025 | 08:46:13.905 | 45 | 43.85 | |
45 | 43.85 | |||
45 | 43.85 | |||
08/05/2025 | 08:43:48.560 | 50 | 43.97 | |
50 | 43.97 | |||
50 | 43.97 | |||
08/05/2025 | 08:40:39.822 | 30 | 43.80 | |
30 | 43.80 | |||
30 | 43.80 | |||
08/05/2025 | 08:40:13.086 | 10 | 43.81 | |
10 | 43.81 | |||
10 | 43.81 | |||
08/05/2025 | 08:40:05.729 | 15 | 43.75 | |
15 | 43.75 | |||
15 | 43.75 | |||
08/05/2025 | 08:39:18.891 | 20 | 43.83 | |
20 | 43.83 | |||
20 | 43.83 | |||
08/05/2025 | 08:37:48.494 | 300 | 43.71 | |
300 | 43.71 | |||
300 | 43.71 | |||
08/05/2025 | 08:37:28.133 | 66 | 43.71 | |
66 | 43.71 | |||
66 | 43.71 | |||
08/05/2025 | 08:37:19.382 | 35 | 43.80 | |
35 | 43.80 | |||
35 | 43.80 | |||
08/05/2025 | 08:37:18.573 | 4 000 | 43.80 | |
20 | 43.80 | |||
4 000 | 43.80 | |||
15 | 43.80 | |||
3 965 | 43.80 | |||
08/05/2025 | 08:36:20.530 | 5 | 43.84 | |
5 | 43.84 | |||
5 | 43.84 | |||
08/05/2025 | 08:35:11.657 | 50 | 43.88 | |
50 | 43.88 | |||
50 | 43.88 | |||
08/05/2025 | 08:34:48.804 | 5 | 43.92 | |
5 | 43.92 | |||
5 | 43.92 | |||
08/05/2025 | 08:30:26.984 | 46 | 43.89 | |
46 | 43.89 | |||
46 | 43.89 | |||
08/05/2025 | 08:29:34.440 | 60 | 43.89 | |
60 | 43.89 | |||
60 | 43.89 | |||
08/05/2025 | 08:26:50.837 | 20 | 43.90 | |
20 | 43.90 | |||
20 | 43.90 | |||
08/05/2025 | 08:26:07.270 | 10 | 43.90 | |
10 | 43.90 | |||
10 | 43.90 | |||
08/05/2025 | 08:26:01.175 | 100 | 43.90 | |
100 | 43.90 | |||
100 | 43.90 | |||
08/05/2025 | 08:25:06.796 | 15 | 43.91 | |
15 | 43.91 | |||
15 | 43.91 | |||
08/05/2025 | 08:23:27.412 | 25 | 43.89 | |
25 | 43.89 | |||
25 | 43.89 | |||
08/05/2025 | 08:22:02.395 | 20 | 43.91 | |
20 | 43.91 | |||
20 | 43.91 | |||
08/05/2025 | 08:21:58.737 | 1 500 | 43.91 | |
1 500 | 43.91 | |||
1 500 | 43.91 | |||
08/05/2025 | 08:21:14.536 | 10 | 43.93 | |
10 | 43.93 | |||
10 | 43.93 | |||
08/05/2025 | 08:19:57.707 | 13 | 43.93 | |
13 | 43.93 | |||
13 | 43.93 | |||
08/05/2025 | 08:17:19.850 | 65 | 43.94 | |
65 | 43.94 | |||
65 | 43.94 | |||
08/05/2025 | 08:14:39.657 | 55 | 43.93 | |
55 | 43.93 | |||
55 | 43.93 | |||
08/05/2025 | 08:13:53.488 | 25 | 43.93 | |
25 | 43.93 | |||
25 | 43.93 | |||
08/05/2025 | 08:13:47.309 | 100 | 43.84 | |
100 | 43.84 | |||
100 | 43.84 | |||
08/05/2025 | 08:12:43.723 | 100 | 43.84 | |
100 | 43.84 | |||
100 | 43.84 | |||
08/05/2025 | 08:11:50.673 | 5 | 43.84 | |
5 | 43.84 | |||
5 | 43.84 | |||
08/05/2025 | 08:11:30.931 | 50 | 43.84 | |
50 | 43.84 | |||
50 | 43.84 | |||
08/05/2025 | 08:11:09.233 | 25 | 43.84 | |
25 | 43.84 | |||
25 | 43.84 | |||
08/05/2025 | 08:09:13.269 | 40 | 43.87 | |
40 | 43.87 | |||
40 | 43.87 | |||
08/05/2025 | 08:08:18.415 | 10 | 43.86 | |
10 | 43.86 | |||
10 | 43.86 | |||
08/05/2025 | 08:05:32.469 | 67 | 43.77 | |
67 | 43.77 | |||
67 | 43.77 | |||
08/05/2025 | 08:02:16.501 | 12 | 43.78 | |
12 | 43.78 | |||
12 | 43.78 | |||
08/05/2025 | 08:01:39.243 | 15 | 43.78 | |
15 | 43.78 | |||
15 | 43.78 | |||
08/05/2025 | 08:00:55.312 | 30 | 43.77 | |
30 | 43.77 | |||
30 | 43.77 | |||
08/05/2025 | 08:00:24.286 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
08/05/2025 | 08:00:06.380 | 5 | 43.69 | |
5 | 43.69 | |||
5 | 43.69 | |||
08/05/2025 | 07:58:39.607 | 30 | 43.76 | |
30 | 43.76 | |||
30 | 43.76 | |||
08/05/2025 | 07:57:59.605 | 8 | 43.79 | |
8 | 43.79 | |||
8 | 43.79 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 12:37:13
Last Update:
08/05/2025 @ 12:37:13