iSh.DJ Glob.Titans 50 U.ETF DE

45

45

84.27

Date Time Volume Order Volume Price
16/05/2025 08:46:36.422 50   84.27
      50 84.27
      50 84.27
16/05/2025 08:46:32.047 3   84.11
      3 84.11
      3 84.11
16/05/2025 08:46:17.972 1   84.27
      1 84.27
      1 84.27
16/05/2025 08:44:04.901 2   84.28
      2 84.28
      2 84.28
16/05/2025 08:43:55.352 1   84.12
      1 84.12
      1 84.12
16/05/2025 08:43:25.068 1   84.28
      1 84.28
      1 84.28
16/05/2025 08:42:27.824 1   84.12
      1 84.12
      1 84.12
16/05/2025 08:41:48.287 2   84.28
      2 84.28
      2 84.28
16/05/2025 08:40:29.526 2   84.26
      2 84.26
      2 84.26
16/05/2025 08:39:29.694 31   84.11
      31 84.11
      31 84.11
16/05/2025 08:38:14.438 1   84.27
      1 84.27
      1 84.27
16/05/2025 08:35:27.711 11   84.28
      11 84.28
      11 84.28
16/05/2025 08:35:22.923 1   84.28
      1 84.28
      1 84.28
16/05/2025 08:32:20.345 3   84.14
      3 84.14
      3 84.14
16/05/2025 08:31:44.022 2   84.29
      2 84.29
      2 84.29
16/05/2025 08:31:33.816 12   84.28
      12 84.28
      12 84.28
16/05/2025 08:31:13.041 3   84.27
      3 84.27
      3 84.27
16/05/2025 08:28:53.824 2   84.26
      2 84.26
      2 84.26
16/05/2025 08:28:39.618 60   84.26
      60 84.26
      60 84.26
16/05/2025 08:27:59.135 60   84.27
      60 84.27
      60 84.27
16/05/2025 08:27:17.551 1   84.14
      1 84.14
      1 84.14
16/05/2025 08:26:31.278 2   84.30
      2 84.30
      2 84.30
16/05/2025 08:26:12.566 1   84.31
      1 84.31
      1 84.31
16/05/2025 08:25:57.781 12   84.31
      12 84.31
      12 84.31
16/05/2025 08:24:56.607 3   84.32
      3 84.32
      3 84.32
16/05/2025 08:24:10.832 1   84.33
      1 84.33
      1 84.33
16/05/2025 08:24:03.996 2   84.33
      2 84.33
      2 84.33
16/05/2025 08:24:02.427 59   84.33
      59 84.33
      59 84.33
16/05/2025 08:19:11.588 118   84.36
      118 84.36
      118 84.36
16/05/2025 08:18:56.172 3   84.20
      3 84.20
      3 84.20
16/05/2025 08:18:31.726 1   84.37
      1 84.37
      1 84.37
16/05/2025 08:17:57.408 14   84.36
      14 84.36
      14 84.36
16/05/2025 08:17:09.624 22   84.37
      22 84.37
      22 84.37
16/05/2025 08:15:01.558 1   84.32
      1 84.32
      1 84.32
16/05/2025 08:10:32.644 3   84.35
      3 84.35
      3 84.35
16/05/2025 08:10:02.480 1   84.17
      1 84.17
      1 84.17
16/05/2025 08:09:27.753 1   84.35
      1 84.35
      1 84.35
16/05/2025 08:05:02.677 7   84.20
      7 84.20
      7 84.20
16/05/2025 08:04:38.042 3   84.35
      3 84.35
      3 84.35
16/05/2025 08:03:09.821 1   84.19
      1 84.19
      1 84.19
16/05/2025 08:00:28.031 72   84.12
      72 84.12
      35 84.12
      37 84.12
16/05/2025 08:00:24.608 149   84.28
      149 84.28
      149 84.28
16/05/2025 07:49:52.766 10   84.02
      10 84.02
      10 84.02
16/05/2025 07:39:09.796 1   84.06
      1 84.06
      1 84.06
16/05/2025 07:30:01.018 6   84.10
      6 84.10
      6 84.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM