Rheinmetall AG
- Information
- Last
- Buy
- Sell
10540
6237
1677.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 20:14:08.578 | 22 | 1 677.50 | |
| 22 | 1 677.50 | |||
| 22 | 1 677.50 | |||
| 28/07/2025 | 20:14:06.815 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 28/07/2025 | 20:14:03.611 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 28/07/2025 | 20:13:39.955 | 55 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 11 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 7 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 30 | 1 677.50 | |||
| 11 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 8 | 1 677.50 | |||
| 28/07/2025 | 20:09:22.828 | 30 | 1 677.50 | |
| 30 | 1 677.50 | |||
| 30 | 1 677.50 | |||
| 28/07/2025 | 20:09:09.049 | 326 | 1 677.50 | |
| 8 | 1 677.50 | |||
| 70 | 1 677.50 | |||
| 326 | 1 677.50 | |||
| 233 | 1 677.50 | |||
| 15 | 1 677.50 | |||
| 28/07/2025 | 20:08:57.329 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 28/07/2025 | 20:08:43.983 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 28/07/2025 | 20:08:37.250 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 28/07/2025 | 20:08:21.732 | 25 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 7 | 1 678.50 | |||
| 25 | 1 678.50 | |||
| 28/07/2025 | 20:08:21.306 | 25 | 1 678.00 | |
| 25 | 1 678.00 | |||
| 25 | 1 678.00 | |||
| 28/07/2025 | 20:08:10.179 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 20:08:04.543 | 8 | 1 678.00 | |
| 8 | 1 678.00 | |||
| 8 | 1 678.00 | |||
| 28/07/2025 | 20:07:55.114 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 20:07:55.057 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 20:05:59.878 | 4 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 28/07/2025 | 20:05:57.348 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 28/07/2025 | 20:05:50.400 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 20:05:47.345 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 28/07/2025 | 20:05:41.541 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 20:05:36.268 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 20:05:11.550 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 20:05:05.806 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 20:05:00.652 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 28/07/2025 | 20:05:00.294 | 11 | 1 678.50 | |
| 11 | 1 678.50 | |||
| 11 | 1 678.50 | |||
| 28/07/2025 | 20:04:54.062 | 3 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 28/07/2025 | 20:04:31.183 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 28/07/2025 | 20:04:24.858 | 30 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 13 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 28/07/2025 | 20:04:17.502 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 20:04:11.461 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 20:03:49.804 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 28/07/2025 | 20:03:46.906 | 10 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 28/07/2025 | 20:03:41.371 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 28/07/2025 | 20:03:00.243 | 11 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 11 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 28/07/2025 | 20:02:56.789 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 28/07/2025 | 20:02:52.965 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 20:02:22.774 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 20:02:13.589 | 4 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 28/07/2025 | 20:02:12.542 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 20:02:12.205 | 5 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 28/07/2025 | 20:02:04.148 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 20:01:44.633 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 20:01:27.956 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 20:01:17.871 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 20:00:50.808 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 20:00:44.145 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 28/07/2025 | 20:00:40.141 | 4 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 28/07/2025 | 20:00:36.116 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 20:00:24.391 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:59:55.559 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 28/07/2025 | 19:59:52.361 | 4 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:59:45.992 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:59:42.050 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:59:36.634 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:59:34.525 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 28/07/2025 | 19:59:27.393 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 28/07/2025 | 19:59:25.872 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:59:20.054 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:59:18.344 | 16 | 1 678.00 | |
| 16 | 1 678.00 | |||
| 16 | 1 678.00 | |||
| 28/07/2025 | 19:59:11.541 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:59:06.848 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:58:57.016 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 28/07/2025 | 19:58:38.760 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:58:23.893 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:58:22.683 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:58:14.641 | 17 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 11 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:57:10.903 | 54 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 13 | 1 678.50 | |||
| 30 | 1 678.50 | |||
| 54 | 1 678.50 | |||
| 28/07/2025 | 19:57:08.911 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:56:49.636 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:56:41.996 | 30 | 1 680.50 | |
| 6 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 19 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:56:28.577 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 28/07/2025 | 19:56:25.148 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 28/07/2025 | 19:56:05.135 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:55:57.267 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:55:52.076 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:55:48.513 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:55:31.009 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 28/07/2025 | 19:55:28.914 | 4 | 1 680.50 | |
| 4 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:55:24.667 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:55:03.137 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:54:59.283 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 28/07/2025 | 19:54:49.755 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:54:04.317 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:53:59.628 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 28/07/2025 | 19:53:57.221 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:53:55.011 | 4 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:53:46.450 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:53:30.857 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:53:19.084 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:53:12.738 | 4 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 28/07/2025 | 19:53:08.608 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:53:03.746 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:53:03.547 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:52:24.135 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:52:19.198 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:51:42.387 | 5 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 28/07/2025 | 19:51:36.453 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:51:12.933 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 28/07/2025 | 19:50:49.196 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:50:48.291 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:50:32.096 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:50:22.640 | 19 | 1 678.00 | |
| 19 | 1 678.00 | |||
| 19 | 1 678.00 | |||
| 28/07/2025 | 19:50:19.220 | 30 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 12 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 28/07/2025 | 19:50:04.482 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:49:44.965 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:49:37.281 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:49:21.874 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 28/07/2025 | 19:48:59.504 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 19:48:58.401 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:48:55.851 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:48:54.489 | 30 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 19 | 1 680.50 | |||
| 6 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 28/07/2025 | 19:48:26.281 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:47:09.276 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:47:00.443 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:46:51.945 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:46:11.839 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:46:11.738 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:46:08.616 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:45:48.804 | 35 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 28 | 1 678.00 | |||
| 35 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 28/07/2025 | 19:45:48.287 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:45:35.287 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 19:45:25.443 | 4 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 28/07/2025 | 19:45:20.699 | 10 | 1 679.50 | |
| 10 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 28/07/2025 | 19:45:17.495 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:45:02.686 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:44:47.985 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:44:40.761 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:44:37.637 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:44:11.283 | 3 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 28/07/2025 | 19:44:05.640 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:44:05.480 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:44:01.403 | 12 | 1 680.00 | |
| 12 | 1 680.00 | |||
| 7 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 28/07/2025 | 19:43:55.877 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:43:55.045 | 244 | 1 678.00 | |
| 234 | 1 678.00 | |||
| 244 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 28/07/2025 | 19:43:32.358 | 38 | 1 678.50 | |
| 38 | 1 678.50 | |||
| 24 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 12 | 1 678.50 | |||
| 28/07/2025 | 19:43:17.947 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:42:48.277 | 4 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 19:42:44.237 | 10 | 1 680.50 | |
| 10 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 28/07/2025 | 19:42:42.825 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:42:36.949 | 4 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 28/07/2025 | 19:42:29.889 | 10 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 28/07/2025 | 19:42:26.437 | 11 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 11 | 1 680.50 | |||
| 9 | 1 680.50 | |||
| 28/07/2025 | 19:42:26.206 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 28/07/2025 | 19:42:22.296 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:42:17.566 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:42:10.270 | 10 | 1 680.50 | |
| 10 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 28/07/2025 | 19:41:56.896 | 8 | 1 680.50 | |
| 8 | 1 680.50 | |||
| 8 | 1 680.50 | |||
| 28/07/2025 | 19:41:54.717 | 4 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 28/07/2025 | 19:41:48.320 | 5 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 19:41:47.815 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 28/07/2025 | 19:41:45.314 | 5 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:41:36.379 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 28/07/2025 | 19:41:34.799 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:41:26.046 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:41:23.732 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:41:16.343 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:41:09.877 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:41:07.837 | 20 | 1 680.50 | |
| 20 | 1 680.50 | |||
| 20 | 1 680.50 | |||
| 28/07/2025 | 19:40:50.448 | 25 | 1 680.50 | |
| 25 | 1 680.50 | |||
| 25 | 1 680.50 | |||
| 28/07/2025 | 19:40:48.809 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:40:48.105 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 19:40:15.520 | 56 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 56 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 28/07/2025 | 19:39:51.505 | 25 | 1 680.50 | |
| 25 | 1 680.50 | |||
| 25 | 1 680.50 | |||
| 28/07/2025 | 19:39:20.968 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:39:10.001 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 19:39:09.794 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:38:44.973 | 29 | 1 680.00 | |
| 29 | 1 680.00 | |||
| 29 | 1 680.00 | |||
| 28/07/2025 | 19:38:38.610 | 24 | 1 680.00 | |
| 24 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 19 | 1 680.00 | |||
| 28/07/2025 | 19:38:32.467 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:38:24.699 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 19:38:15.762 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 28/07/2025 | 19:38:03.645 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 28/07/2025 | 19:37:57.852 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:37:51.313 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:37:41.348 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:37:39.539 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:37:29.320 | 9 | 1 677.50 | |
| 9 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 28/07/2025 | 19:36:54.470 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:36:48.840 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:36:39.280 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:36:36.365 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:36:29.506 | 15 | 1 679.50 | |
| 15 | 1 679.50 | |||
| 15 | 1 679.50 | |||
| 28/07/2025 | 19:36:09.595 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:35:57.941 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:35:55.296 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 28/07/2025 | 19:35:45.660 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:35:43.319 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:35:41.864 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:35:36.067 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:35:10.506 | 20 | 1 679.50 | |
| 20 | 1 679.50 | |||
| 20 | 1 679.50 | |||
| 28/07/2025 | 19:35:05.258 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:35:02.865 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:35:01.229 | 6 | 1 679.50 | |
| 6 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 28/07/2025 | 19:34:40.440 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:34:28.462 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:34:24.085 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:33:57.060 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:33:54.746 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:33:50.726 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:33:49.518 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:33:49.116 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:33:40.896 | 12 | 1 679.50 | |
| 8 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:33:09.999 | 42 | 1 679.50 | |
| 42 | 1 679.50 | |||
| 30 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:32:56.476 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:32:49.332 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:32:41.591 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:32:17.403 | 30 | 1 677.50 | |
| 30 | 1 677.50 | |||
| 30 | 1 677.50 | |||
| 28/07/2025 | 19:32:14.218 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:31:54.389 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:31:46.943 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:31:45.637 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:31:44.629 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:31:43.624 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:31:41.310 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:31:21.678 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:31:11.044 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:31:00.544 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:30:39.212 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:30:30.961 | 12 | 1 677.50 | |
| 12 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 6 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:30:20.127 | 25 | 1 679.50 | |
| 25 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:30:19.076 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:30:15.134 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 28/07/2025 | 19:29:45.671 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:29:32.260 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:29:31.534 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:29:27.049 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:29:17.675 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:29:14.571 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:29:11.585 | 4 | 1 679.50 | |
| 4 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:28:56.662 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:28:56.403 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:28:52.242 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:28:49.948 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 28/07/2025 | 19:28:44.380 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:28:42.279 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:28:37.990 | 7 | 1 677.50 | |
| 7 | 1 677.50 | |||
| 7 | 1 677.50 | |||
| 28/07/2025 | 19:28:29.417 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:28:25.673 | 5 | 1 677.50 | |
| 5 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 28/07/2025 | 19:28:19.962 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:28:08.743 | 30 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 15 | 1 677.50 | |||
| 30 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:28:01.020 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:27:51.000 | 62 | 1 678.00 | |
| 26 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 26 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 28/07/2025 | 19:26:21.117 | 30 | 1 681.00 | |
| 30 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 28/07/2025 | 19:26:19.778 | 20 | 1 681.00 | |
| 20 | 1 681.00 | |||
| 20 | 1 681.00 | |||
| 28/07/2025 | 19:26:02.160 | 33 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 26 | 1 678.00 | |||
| 33 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 19:25:47.861 | 60 | 1 681.50 | |
| 60 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 30 | 1 681.50 | |||
| 25 | 1 681.50 | |||
| 28/07/2025 | 19:25:40.137 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 28/07/2025 | 19:25:29.347 | 4 | 1 681.50 | |
| 4 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 28/07/2025 | 19:25:28.942 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 28/07/2025 | 19:25:22.577 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 19:24:59.909 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 19:24:55.553 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 28/07/2025 | 19:24:25.143 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 19:24:15.259 | 10 | 1 679.50 | |
| 10 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 28/07/2025 | 19:24:11.660 | 70 | 1 679.50 | |
| 40 | 1 679.50 | |||
| 70 | 1 679.50 | |||
| 30 | 1 679.50 | |||
| 28/07/2025 | 19:23:55.457 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 28/07/2025 | 19:23:51.753 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 28/07/2025 | 19:23:51.436 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 19:23:37.848 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 19:23:33.014 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 19:23:13.596 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 28/07/2025 | 19:23:05.534 | 30 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 19 | 1 679.00 | |||
| 30 | 1 679.00 | |||
| 28/07/2025 | 19:22:57.296 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 19:22:49.936 | 20 | 1 681.00 | |
| 5 | 1 681.00 | |||
| 20 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 28/07/2025 | 19:22:47.440 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 28/07/2025 | 19:22:47.131 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:22:05.007 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 19:21:49.984 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 28/07/2025 | 19:21:25.758 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:21:06.032 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:21:02.959 | 10 | 1 679.50 | |
| 10 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 28/07/2025 | 19:20:55.066 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:20:25.487 | 6 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 6 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:20:11.901 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:20:10.797 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:19:57.508 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:19:52.570 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:19:49.286 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:19:14.328 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 28/07/2025 | 19:19:12.720 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:18:51.010 | 10 | 1 679.50 | |
| 10 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 28/07/2025 | 19:18:40.443 | 5 | 1 677.50 | |
| 5 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 28/07/2025 | 19:18:35.579 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 19:18:30.782 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 19:18:24.692 | 50 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 7 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 24 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 3 | 1 677.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.50
Ask: 1 679.50
Turnover: 122 233 TEUR -
Nvidia Corp.
Bid: 151.46 / Ask: 151.54
Turnover: 70 202 TEUR -
Tesla Inc.
Bid: 282.25 / Ask: 282.55
Turnover: 24 101 TEUR -
Mercedes-Benz Group AG
Bid: 53.65 / Ask: 53.84
Turnover: 23 152 TEUR -
RENK Group AG
Bid: 66.93 / Ask: 67.27
Turnover: 22 690 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 20:14:13
Last Update:
28/07/2025 @ 20:14:13