Tradegate Exchange

thyssenkrupp AG

428

342

9.404

Date	Time	Volume	Order Volume	Price
30/10/2025	14:59:20.993	10		9.404
			10	9.404
			10	9.404
30/10/2025	14:59:01.905	53		9.404
			53	9.404
			53	9.404
30/10/2025	14:54:36.073	20		9.40
			20	9.40
			20	9.40
30/10/2025	14:52:13.381	75		9.398
			75	9.398
			75	9.398
30/10/2025	14:51:26.449	300		9.39
			300	9.39
			300	9.39
30/10/2025	14:51:24.953	800		9.39
			100	9.39
			700	9.39
			800	9.39
30/10/2025	14:51:23.664	600		9.39
			600	9.39
			600	9.39
30/10/2025	14:51:04.555	1 000		9.382
			1 000	9.382
			1 000	9.382
30/10/2025	14:48:52.957	10		9.358
			10	9.358
			10	9.358
30/10/2025	14:46:54.601	1 000		9.33
			1 000	9.33
			1 000	9.33
30/10/2025	14:45:43.112	300		9.318
			300	9.318
			300	9.318
30/10/2025	14:43:03.274	135		9.30
			135	9.30
			135	9.30
30/10/2025	14:43:02.033	600		9.30
			535	9.30
			600	9.30
			65	9.30
30/10/2025	14:43:01.884	600		9.30
			100	9.30
			500	9.30
			600	9.30
30/10/2025	14:43:01.577	600		9.30
			500	9.30
			600	9.30
			100	9.30
30/10/2025	14:43:01.400	600		9.30
			600	9.30
			600	9.30
30/10/2025	14:42:35.521	1 100		9.302
			1 100	9.302
			1 100	9.302
30/10/2025	14:41:35.727	150		9.312
			150	9.312
			150	9.312
30/10/2025	14:39:43.825	50		9.328
			50	9.328
			50	9.328
30/10/2025	14:38:14.500	1 000		9.33
			1 000	9.33
			1 000	9.33
30/10/2025	14:36:28.973	50		9.34
			50	9.34
			50	9.34
30/10/2025	14:36:05.421	3		9.332
			3	9.332
			3	9.332
30/10/2025	14:35:50.934	25		9.332
			25	9.332
			25	9.332
30/10/2025	14:35:43.992	1		9.342
			1	9.342
			1	9.342
30/10/2025	14:35:42.885	32		9.34
			32	9.34
			32	9.34
30/10/2025	14:33:35.317	100		9.346
			100	9.346
			100	9.346
30/10/2025	14:31:16.768	900		9.36
			900	9.36
			900	9.36
30/10/2025	14:31:13.198	1 100		9.36
			1 100	9.36
			1 100	9.36
30/10/2025	14:27:44.497	20		9.348
			20	9.348
			20	9.348
30/10/2025	14:24:12.823	27		9.34
			27	9.34
			27	9.34
30/10/2025	14:23:14.965	100		9.324
			100	9.324
			100	9.324
30/10/2025	14:23:01.091	400		9.312
			400	9.312
			400	9.312
30/10/2025	14:23:00.523	100		9.316
			100	9.316
			100	9.316
30/10/2025	14:23:00.370	950		9.316
			950	9.316
			950	9.316
30/10/2025	14:22:31.463	950		9.314
			950	9.314
			950	9.314
30/10/2025	14:21:38.760	660		9.316
			660	9.316
			660	9.316
30/10/2025	14:20:31.957	1 000		9.33
			1 000	9.33
			1 000	9.33
30/10/2025	14:19:14.081	200		9.35
			200	9.35
			80	9.35
			120	9.35
30/10/2025	14:19:05.960	800		9.35
			800	9.35
			800	9.35
30/10/2025	14:17:56.667	100		9.36
			100	9.36
			100	9.36
30/10/2025	14:15:17.707	255		9.364
			255	9.364
			255	9.364
30/10/2025	14:15:02.409	25		9.372
			25	9.372
			25	9.372
30/10/2025	14:12:56.606	16		9.364
			16	9.364
			16	9.364
30/10/2025	14:11:55.535	700		9.366
			700	9.366
			700	9.366
30/10/2025	14:11:51.229	100		9.352
			100	9.352
			100	9.352
30/10/2025	14:06:48.379	1 000		9.386
			1 000	9.386
			1 000	9.386
30/10/2025	14:05:30.818	150		9.392
			150	9.392
			150	9.392
30/10/2025	14:04:43.532	1		9.40
			1	9.40
			1	9.40
30/10/2025	13:52:48.630	107		9.422
			107	9.422
			107	9.422
30/10/2025	13:52:09.078	500		9.422
			500	9.422
			500	9.422
30/10/2025	13:51:07.549	368		9.444
			368	9.444
			368	9.444
30/10/2025	13:51:00.624	600		9.42
			600	9.42
			600	9.42
30/10/2025	13:49:30.982	32		9.416
			32	9.416
			32	9.416
30/10/2025	13:47:46.865	65		9.404
			65	9.404
			65	9.404
30/10/2025	13:40:20.336	200		9.414
			200	9.414
			200	9.414
30/10/2025	13:38:38.680	100		9.43
			100	9.43
			100	9.43
30/10/2025	13:33:48.151	150		9.426
			150	9.426
			150	9.426
30/10/2025	13:31:56.384	100		9.442
			100	9.442
			100	9.442
30/10/2025	13:28:49.590	4		9.446
			4	9.446
			4	9.446
30/10/2025	13:28:40.579	356		9.44
			356	9.44
			356	9.44
30/10/2025	13:24:26.594	52		9.446
			52	9.446
			52	9.446
30/10/2025	13:23:09.640	847		9.444
			847	9.444
			847	9.444
30/10/2025	13:22:49.441	529		9.446
			529	9.446
			529	9.446
30/10/2025	13:22:14.200	500		9.438
			500	9.438
			500	9.438
30/10/2025	13:17:11.668	10		9.408
			10	9.408
			10	9.408
30/10/2025	13:17:03.028	150		9.416
			150	9.416
			150	9.416
30/10/2025	13:10:39.880	700		9.416
			700	9.416
			700	9.416
30/10/2025	13:05:39.637	33		9.412
			33	9.412
			33	9.412
30/10/2025	13:02:08.244	200		9.368
			200	9.368
			200	9.368
30/10/2025	13:02:08.199	113		9.368
			113	9.368
			113	9.368
30/10/2025	12:57:00.574	20		9.398
			20	9.398
			20	9.398
30/10/2025	12:55:54.149	242		9.406
			242	9.406
			15	9.406
			227	9.406
30/10/2025	12:48:00.302	200		9.406
			200	9.406
			200	9.406
30/10/2025	12:46:14.797	509		9.43
			509	9.43
			509	9.43
30/10/2025	12:46:10.917	550		9.43
			550	9.43
			550	9.43
30/10/2025	12:45:45.565	110		9.428
			110	9.428
			110	9.428
30/10/2025	12:44:10.706	116		9.446
			116	9.446
			116	9.446
30/10/2025	12:43:46.402	50		9.446
			50	9.446
			50	9.446
30/10/2025	12:43:13.780	2		9.448
			2	9.448
			2	9.448
30/10/2025	12:41:30.942	2		9.45
			2	9.45
			2	9.45
30/10/2025	12:40:22.261	1 000		9.44
			1 000	9.44
			1 000	9.44
30/10/2025	12:36:17.005	376		9.444
			376	9.444
			376	9.444
30/10/2025	12:26:54.656	650		9.438
			650	9.438
			650	9.438
30/10/2025	12:26:38.204	800		9.416
			800	9.416
			800	9.416
30/10/2025	12:21:39.129	5		9.442
			5	9.442
			5	9.442
30/10/2025	12:17:14.132	50		9.45
			50	9.45
			50	9.45
30/10/2025	12:14:29.091	700		9.46
			700	9.46
			700	9.46
30/10/2025	12:14:12.375	1 100		9.46
			1 100	9.46
			1 100	9.46
30/10/2025	12:14:02.367	1 100		9.46
			1 100	9.46
			1 100	9.46
30/10/2025	12:13:49.649	1 100		9.46
			1 100	9.46
			1 100	9.46
30/10/2025	12:13:05.633	108		9.462
			108	9.462
			108	9.462
30/10/2025	12:12:21.523	450		9.466
			450	9.466
			450	9.466
30/10/2025	12:10:51.797	100		9.462
			100	9.462
			100	9.462
30/10/2025	12:10:47.580	30		9.472
			30	9.472
			30	9.472
30/10/2025	12:10:11.207	2		9.468
			2	9.468
			2	9.468
30/10/2025	12:09:50.206	140		9.458
			140	9.458
			140	9.458
30/10/2025	12:09:49.102	200		9.466
			200	9.466
			200	9.466
30/10/2025	12:09:26.794	345		9.458
			345	9.458
			345	9.458
30/10/2025	12:05:52.380	83		9.45
			83	9.45
			83	9.45
30/10/2025	12:04:57.222	15		9.446
			15	9.446
			15	9.446
30/10/2025	12:02:12.433	73		9.46
			73	9.46
			73	9.46
30/10/2025	11:58:54.023	300		9.468
			300	9.468
			300	9.468
30/10/2025	11:58:53.863	1 000		9.46
			1 000	9.46
			1 000	9.46
30/10/2025	11:57:56.069	9		9.458
			9	9.458
			9	9.458
30/10/2025	11:55:37.730	500		9.44
			500	9.44
			500	9.44
30/10/2025	11:49:08.394	50		9.432
			50	9.432
			50	9.432
30/10/2025	11:47:49.616	200		9.434
			200	9.434
			200	9.434
30/10/2025	11:47:44.147	4		9.44
			4	9.44
			4	9.44
30/10/2025	11:47:29.212	53		9.44
			53	9.44
			53	9.44
30/10/2025	11:46:18.684	100		9.438
			100	9.438
			100	9.438
30/10/2025	11:45:58.845	106		9.438
			106	9.438
			106	9.438
30/10/2025	11:45:49.030	160		9.428
			160	9.428
			160	9.428
30/10/2025	11:44:32.453	200		9.424
			200	9.424
			200	9.424
30/10/2025	11:40:05.875	440		9.412
			440	9.412
			440	9.412
30/10/2025	11:38:30.234	10		9.42
			10	9.42
			10	9.42
30/10/2025	11:34:38.869	1 570		9.426
			1 570	9.426
			1 570	9.426
30/10/2025	11:34:28.676	550		9.42
			550	9.42
			550	9.42
30/10/2025	11:33:47.991	1		9.414
			1	9.414
			1	9.414
30/10/2025	11:33:00.177	200		9.424
			200	9.424
			200	9.424
30/10/2025	11:31:57.658	500		9.418
			500	9.418
			500	9.418
30/10/2025	11:28:31.806	15		9.438
			15	9.438
			15	9.438
30/10/2025	11:27:11.568	500		9.434
			500	9.434
			500	9.434
30/10/2025	11:25:28.976	200		9.436
			200	9.436
			200	9.436
30/10/2025	11:23:25.044	100		9.446
			100	9.446
			100	9.446
30/10/2025	11:22:53.564	500		9.434
			500	9.434
			500	9.434
30/10/2025	11:19:31.032	400		9.42
			400	9.42
			400	9.42
30/10/2025	11:15:39.030	500		9.408
			500	9.408
			500	9.408
30/10/2025	11:11:54.538	40		9.42
			40	9.42
			40	9.42
30/10/2025	11:11:48.296	95		9.42
			95	9.42
			95	9.42
30/10/2025	11:08:15.936	40		9.422
			40	9.422
			40	9.422
30/10/2025	11:06:08.723	500		9.42
			500	9.42
			500	9.42
30/10/2025	11:01:59.887	650		9.412
			650	9.412
			650	9.412
30/10/2025	10:58:58.328	5		9.398
			5	9.398
			5	9.398
30/10/2025	10:56:37.355	1		9.418
			1	9.418
			1	9.418
30/10/2025	10:54:23.010	2		9.418
			2	9.418
			2	9.418
30/10/2025	10:53:53.624	3		9.418
			3	9.418
			3	9.418
30/10/2025	10:53:53.524	2		9.418
			2	9.418
			2	9.418
30/10/2025	10:53:47.147	435		9.422
			435	9.422
			435	9.422
30/10/2025	10:53:02.267	200		9.406
			200	9.406
			200	9.406
30/10/2025	10:52:48.499	1 100		9.406
			1 100	9.406
			1 100	9.406
30/10/2025	10:52:45.360	3		9.39
			3	9.39
			3	9.39
30/10/2025	10:52:30.103	600		9.39
			600	9.39
			600	9.39
30/10/2025	10:51:50.093	2		9.398
			2	9.398
			2	9.398
30/10/2025	10:51:27.190	1 063		9.402
			1 063	9.402
			1 063	9.402
30/10/2025	10:46:52.432	1		9.402
			1	9.402
			1	9.402
30/10/2025	10:46:30.705	66		9.368
			66	9.368
			66	9.368
30/10/2025	10:45:38.658	300		9.382
			300	9.382
			300	9.382
30/10/2025	10:45:06.175	4		9.39
			4	9.39
			4	9.39
30/10/2025	10:42:28.249	30		9.378
			30	9.378
			30	9.378
30/10/2025	10:40:51.978	300		9.372
			300	9.372
			300	9.372
30/10/2025	10:40:20.781	56		9.376
			56	9.376
			56	9.376
30/10/2025	10:38:49.002	300		9.402
			300	9.402
			300	9.402
30/10/2025	10:38:38.661	756		9.402
			756	9.402
			756	9.402
30/10/2025	10:36:41.278	100		9.402
			100	9.402
			100	9.402
30/10/2025	10:33:37.024	300		9.384
			300	9.384
			300	9.384
30/10/2025	10:33:36.908	750		9.384
			750	9.384
			750	9.384
30/10/2025	10:33:36.709	750		9.384
			750	9.384
			750	9.384
30/10/2025	10:33:25.358	700		9.384
			700	9.384
			700	9.384
30/10/2025	10:33:17.947	45		9.392
			45	9.392
			45	9.392
30/10/2025	10:32:24.382	1		9.402
			1	9.402
			1	9.402
30/10/2025	10:31:53.815	1		9.388
			1	9.388
			1	9.388
30/10/2025	10:30:58.479	1 100		9.394
			1 100	9.394
			1 100	9.394
30/10/2025	10:30:16.600	1 222		9.388
			1 222	9.388
			1 222	9.388
30/10/2025	10:30:05.649	35		9.388
			35	9.388
			35	9.388
30/10/2025	10:27:28.280	200		9.394
			200	9.394
			200	9.394
30/10/2025	10:26:33.775	400		9.404
			400	9.404
			400	9.404
30/10/2025	10:25:37.712	1 100		9.406
			1 100	9.406
			1 100	9.406
30/10/2025	10:24:09.518	1 000		9.414
			1 000	9.414
			1 000	9.414
30/10/2025	10:23:35.953	650		9.416
			650	9.416
			650	9.416
30/10/2025	10:18:45.527	298		9.424
			298	9.424
			298	9.424
30/10/2025	10:18:28.600	700		9.43
			700	9.43
			700	9.43
30/10/2025	10:15:34.527	80		9.404
			80	9.404
			80	9.404
30/10/2025	10:14:26.366	256		9.422
			256	9.422
			256	9.422
30/10/2025	10:14:22.874	1 744		9.422
			650	9.422
			1 744	9.422
			1 094	9.422
30/10/2025	10:14:02.548	500		9.42
			500	9.42
			500	9.42
30/10/2025	10:10:21.456	670		9.416
			670	9.416
			670	9.416
30/10/2025	10:09:27.776	50		9.43
			50	9.43
			50	9.43
30/10/2025	10:09:07.139	403		9.422
			3	9.422
			403	9.422
			400	9.422
30/10/2025	10:08:59.871	600		9.422
			600	9.422
			600	9.422
30/10/2025	10:08:39.218	2		9.442
			2	9.442
			2	9.442
30/10/2025	10:08:08.157	250		9.436
			250	9.436
			250	9.436
30/10/2025	10:05:44.616	3		9.448
			3	9.448
			3	9.448
30/10/2025	10:05:03.724	10		9.436
			10	9.436
			10	9.436
30/10/2025	10:04:22.231	2		9.428
			2	9.428
			2	9.428
30/10/2025	10:04:04.014	125		9.418
			125	9.418
			125	9.418
30/10/2025	10:02:45.278	700		9.432
			700	9.432
			700	9.432
30/10/2025	10:01:34.401	100		9.452
			100	9.452
			100	9.452
30/10/2025	10:01:10.867	1 100		9.452
			1 100	9.452
			1 100	9.452
30/10/2025	10:00:51.169	10		9.462
			10	9.462
			10	9.462
30/10/2025	10:00:17.793	100		9.452
			100	9.452
			100	9.452
30/10/2025	10:00:15.249	100		9.452
			100	9.452
			100	9.452
30/10/2025	09:58:22.694	270		9.474
			270	9.474
			270	9.474
30/10/2025	09:57:46.730	11		9.488
			11	9.488
			11	9.488
30/10/2025	09:56:50.295	100		9.472
			100	9.472
			100	9.472
30/10/2025	09:56:15.061	2		9.492
			2	9.492
			2	9.492
30/10/2025	09:55:05.068	250		9.47
			250	9.47
			250	9.47
30/10/2025	09:54:38.828	500		9.486
			500	9.486
			500	9.486
30/10/2025	09:51:59.460	5		9.50
			5	9.50
			5	9.50
30/10/2025	09:51:47.268	1 000		9.50
			1 000	9.50
			1 000	9.50
30/10/2025	09:50:42.966	47		9.488
			47	9.488
			47	9.488
30/10/2025	09:50:19.001	338		9.49
			338	9.49
			338	9.49
30/10/2025	09:49:16.374	2 820		9.486
			2 820	9.486
			2 820	9.486
30/10/2025	09:48:38.918	200		9.51
			200	9.51
			200	9.51
30/10/2025	09:48:31.739	23		9.51
			15	9.51
			8	9.51
			23	9.51
30/10/2025	09:47:32.121	642		9.50
			642	9.50
			642	9.50
30/10/2025	09:47:28.088	10		9.498
			10	9.498
			10	9.498
30/10/2025	09:47:08.835	700		9.494
			100	9.494
			600	9.494
			700	9.494
30/10/2025	09:47:08.683	1 050		9.494
			1 050	9.494
			1 050	9.494
30/10/2025	09:47:05.201	1 100		9.494
			1 100	9.494
			1 100	9.494
30/10/2025	09:45:44.916	550		9.494
			550	9.494
			550	9.494
30/10/2025	09:45:35.789	1		9.506
			1	9.506
			1	9.506
30/10/2025	09:44:46.990	43		9.52
			43	9.52
			43	9.52
30/10/2025	09:43:08.148	240		9.508
			240	9.508
			240	9.508
30/10/2025	09:43:06.939	200		9.508
			200	9.508
			200	9.508
30/10/2025	09:42:57.917	200		9.51
			200	9.51
			200	9.51
30/10/2025	09:42:17.411	130		9.526
			130	9.526
			130	9.526
30/10/2025	09:42:16.881	500		9.51
			500	9.51
			500	9.51
30/10/2025	09:42:06.683	852		9.50
			852	9.50
			852	9.50
30/10/2025	09:42:05.207	271		9.50
			271	9.50
			271	9.50
30/10/2025	09:41:56.620	30		9.508
			30	9.508
			30	9.508
30/10/2025	09:41:53.946	1 779		9.498
			900	9.498
			229	9.498
			1 400	9.498
			879	9.498
			150	9.498
30/10/2025	09:40:37.611	1 100		9.502
			1 100	9.502
			1 100	9.502
30/10/2025	09:40:13.200	950		9.508
			950	9.508
			950	9.508
30/10/2025	09:40:06.096	1 050		9.508
			1 050	9.508
			1 050	9.508
30/10/2025	09:39:54.840	966		9.50
			966	9.50
			966	9.50
30/10/2025	09:39:54.718	1 434		9.50
			300	9.50
			30	9.50
			1 100	9.50
			1 134	9.50
			300	9.50
			4	9.50
30/10/2025	09:39:12.722	900		9.50
			900	9.50
			900	9.50
30/10/2025	09:37:46.906	1 100		9.486
			1 100	9.486
			1 100	9.486
30/10/2025	09:37:24.696	1		9.496
			1	9.496
			1	9.496
30/10/2025	09:36:47.729	50		9.512
			50	9.512
			50	9.512
30/10/2025	09:36:47.631	950		9.512
			950	9.512
			950	9.512
30/10/2025	09:36:47.084	400		9.51
			400	9.51
			400	9.51
30/10/2025	09:36:46.965	600		9.51
			600	9.51
			600	9.51
30/10/2025	09:36:46.764	600		9.51
			600	9.51
			600	9.51
30/10/2025	09:36:46.668	46		9.50
			46	9.50
			46	9.50
30/10/2025	09:36:41.158	29 452		9.50
			100	9.50
			600	9.50
			1 000	9.50
			3 000	9.50
			1 333	9.50
			500	9.50
			6 000	9.50
			150	9.50
			400	9.50
			19 452	9.50
			500	9.50
			60	9.50
			2 500	9.50
			500	9.50
			2 000	9.50
			240	9.50
			730	9.50
			5 000	9.50
			760	9.50
			15	9.50
			9 999	9.50
			200	9.50
			145	9.50
			3 200	9.50
			20	9.50
			500	9.50
30/10/2025	09:36:31.087	1 050		9.48
			800	9.48
			250	9.48
			1 050	9.48
30/10/2025	09:36:30.971	10 800		9.46
			2 500	9.46
			2 000	9.46
			10 800	9.46
			941	9.46
			5 359	9.46
30/10/2025	09:35:15.344	700		9.46
			700	9.46
			700	9.46
30/10/2025	09:35:05.353	32		9.456
			32	9.456
			32	9.456
30/10/2025	09:35:02.573	616		9.45
			616	9.45
			616	9.45
30/10/2025	09:35:02.418	1 100		9.45
			56	9.45
			184	9.45
			1 100	9.45
			350	9.45
			120	9.45
			140	9.45
			250	9.45
30/10/2025	09:35:02.281	1 100		9.45
			1 100	9.45
			1 100	9.45
30/10/2025	09:34:58.126	550		9.45
			550	9.45
			550	9.45
30/10/2025	09:34:42.446	550		9.448
			550	9.448
			550	9.448
30/10/2025	09:34:20.388	200		9.442
			200	9.442
			200	9.442
30/10/2025	09:33:25.418	500		9.428
			500	9.428
			500	9.428
30/10/2025	09:33:21.530	180		9.42
			180	9.42
			180	9.42
30/10/2025	09:33:19.101	20		9.42
			20	9.42
			20	9.42
30/10/2025	09:32:53.005	48		9.41
			48	9.41
			48	9.41
30/10/2025	09:31:44.455	500		9.396
			500	9.396
			500	9.396
30/10/2025	09:31:33.759	100		9.414
			100	9.414
			100	9.414
30/10/2025	09:30:19.175	600		9.42
			600	9.42
			600	9.42
30/10/2025	09:27:26.612	2 985		9.386
			350	9.386
			1 060	9.386
			1 575	9.386
			2 985	9.386
30/10/2025	09:26:26.013	700		9.386
			700	9.386
			700	9.386
30/10/2025	09:26:16.239	308		9.40
			308	9.40
			308	9.40
30/10/2025	09:26:14.979	259		9.402
			259	9.402
			259	9.402
30/10/2025	09:25:37.955	350		9.418
			350	9.418
			350	9.418
30/10/2025	09:25:34.761	750		9.418
			750	9.418
			750	9.418
30/10/2025	09:25:29.030	3 900		9.406
			3 900	9.406
			3 900	9.406
30/10/2025	09:25:16.516	1 100		9.416
			1 100	9.416
			1 100	9.416
30/10/2025	09:24:29.179	200		9.388
			200	9.388
			200	9.388
30/10/2025	09:24:29.061	600		9.388
			600	9.388
			600	9.388
30/10/2025	09:24:26.219	600		9.388
			600	9.388
			600	9.388
30/10/2025	09:24:19.537	600		9.388
			600	9.388
			600	9.388
30/10/2025	09:22:27.773	400		9.396
			400	9.396
			400	9.396
30/10/2025	09:19:09.608	425		9.35
			425	9.35
			425	9.35
30/10/2025	09:16:58.523	90		9.33
			90	9.33
			90	9.33
30/10/2025	09:15:28.727	4		9.37
			4	9.37
			4	9.37
30/10/2025	09:13:23.875	600		9.368
			600	9.368
			600	9.368
30/10/2025	09:12:34.538	200		9.376
			200	9.376
			200	9.376
30/10/2025	09:11:11.938	1		9.398
			1	9.398
			1	9.398
30/10/2025	09:10:35.241	150		9.414
			150	9.414
			150	9.414
30/10/2025	09:10:33.968	500		9.414
			500	9.414
			500	9.414
30/10/2025	09:10:14.683	9 300		9.41
			9 300	9.41
			9 300	9.41
30/10/2025	09:10:04.194	700		9.422
			700	9.422
			700	9.422
30/10/2025	09:09:54.381	400		9.42
			400	9.42
			400	9.42
30/10/2025	09:09:19.280	500		9.438
			500	9.438
			500	9.438
30/10/2025	09:09:11.791	250		9.446
			250	9.446
			250	9.446
30/10/2025	09:08:46.829	1 571		9.41
			287	9.41
			571	9.41
			1 000	9.41
			1 284	9.41
30/10/2025	09:08:41.580	75 700		9.40
			35 700	9.40
			75 700	9.40
			20 000	9.40
			20 000	9.40
30/10/2025	09:08:27.202	1 100		9.398
			1 100	9.398
			1 100	9.398
30/10/2025	09:07:39.696	11		9.386
			11	9.386
			11	9.386
30/10/2025	09:05:22.380	1 100		9.398
			1 100	9.398
			1 100	9.398
30/10/2025	09:05:11.934	2		9.398
			2	9.398
			2	9.398
30/10/2025	09:04:38.339	200		9.394
			200	9.394
			200	9.394
30/10/2025	09:04:37.962	120		9.376
			120	9.376
			120	9.376
30/10/2025	09:02:04.905	203		9.382
			203	9.382
			203	9.382
30/10/2025	09:01:29.589	1 100		9.396
			1 100	9.396
			1 100	9.396
30/10/2025	09:01:11.470	25 000		9.40
			8 000	9.40
			2 000	9.40
			15 000	9.40
			700	9.40
			24 300	9.40
30/10/2025	09:00:42.531	750		9.438
			15	9.438
			200	9.438
			300	9.438
			235	9.438
			750	9.438
30/10/2025	09:00:33.555	800		9.448
			800	9.448
			800	9.448
30/10/2025	08:57:55.488	60		9.302
			60	9.302
			60	9.302
30/10/2025	08:55:32.678	100		9.276
			100	9.276
			100	9.276
30/10/2025	08:55:20.894	200		9.276
			60	9.276
			200	9.276
			140	9.276
30/10/2025	08:55:05.014	9		9.276
			9	9.276
			9	9.276
30/10/2025	08:52:30.724	100		9.338
			100	9.338
			100	9.338
30/10/2025	08:51:40.714	1		9.276
			1	9.276
			1	9.276
30/10/2025	08:51:03.636	24		9.276
			24	9.276
			24	9.276
30/10/2025	08:47:53.784	250		9.282
			60	9.282
			190	9.282
			250	9.282
30/10/2025	08:47:10.140	800		9.278
			550	9.278
			800	9.278
			250	9.278
30/10/2025	08:45:46.540	1 250		9.28
			250	9.28
			1 000	9.28
			551	9.28
			699	9.28
30/10/2025	08:45:16.156	550		9.286
			550	9.286
			550	9.286
30/10/2025	08:44:43.924	100		9.338
			100	9.338
			100	9.338
30/10/2025	08:37:54.277	15		9.344
			15	9.344
			15	9.344
30/10/2025	08:36:54.443	1		9.344
			1	9.344
			1	9.344
30/10/2025	08:36:15.609	34		9.282
			34	9.282
			34	9.282
30/10/2025	08:35:58.107	250		9.288
			250	9.288
			250	9.288
30/10/2025	08:35:50.452	800		9.282
			250	9.282
			800	9.282
			550	9.282
30/10/2025	08:32:52.973	30		9.282
			30	9.282
			30	9.282
30/10/2025	08:32:25.176	500		9.29
			500	9.29
			500	9.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 575.80 / Ask: 576.20
Volume: 68 343
-3.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 15:02:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice