Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

618

896

31,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	15:49:08,376	13		31,15
			13	31,15
			13	31,15
18.11.2025	15:48:40,800	94		31,15
			94	31,15
			94	31,15
18.11.2025	15:48:07,891	800		31,12
			800	31,12
			800	31,12
18.11.2025	15:47:33,422	1 000		31,10
			1 000	31,10
			1 000	31,10
18.11.2025	15:47:26,713	300		31,10
			300	31,10
			200	31,10
			100	31,10
18.11.2025	15:47:26,618	32		31,11
			32	31,11
			32	31,11
18.11.2025	15:47:20,280	100		31,15
			100	31,15
			100	31,15
18.11.2025	15:47:10,392	2		31,15
			2	31,15
			2	31,15
18.11.2025	15:46:15,973	32		31,17
			32	31,17
			32	31,17
18.11.2025	15:45:47,002	300		31,21
			300	31,21
			300	31,21
18.11.2025	15:44:44,113	800		31,14
			800	31,14
			800	31,14
18.11.2025	15:44:36,376	32		31,15
			32	31,15
			32	31,15
18.11.2025	15:44:17,385	12		31,18
			12	31,18
			12	31,18
18.11.2025	15:43:46,483	31		31,20
			31	31,20
			31	31,20
18.11.2025	15:43:00,294	16		31,24
			16	31,24
			16	31,24
18.11.2025	15:42:38,887	2		31,25
			2	31,25
			2	31,25
18.11.2025	15:42:04,517	500		31,25
			500	31,25
			500	31,25
18.11.2025	15:41:40,605	8		31,30
			8	31,30
			8	31,30
18.11.2025	15:41:09,771	300		31,30
			300	31,30
			300	31,30
18.11.2025	15:40:17,676	40		31,24
			40	31,24
			40	31,24
18.11.2025	15:39:56,100	250		31,23
			250	31,23
			250	31,23
18.11.2025	15:39:02,601	250		31,24
			250	31,24
			250	31,24
18.11.2025	15:38:06,161	50		31,24
			50	31,24
			50	31,24
18.11.2025	15:36:06,340	100		31,19
			100	31,19
			100	31,19
18.11.2025	15:35:11,671	1		31,24
			1	31,24
			1	31,24
18.11.2025	15:35:10,669	32		31,24
			32	31,24
			32	31,24
18.11.2025	15:33:15,957	100		31,21
			100	31,21
			100	31,21
18.11.2025	15:32:47,195	500		31,23
			500	31,23
			500	31,23
18.11.2025	15:31:55,433	300		31,11
			300	31,11
			300	31,11
18.11.2025	15:31:48,748	700		31,11
			600	31,11
			700	31,11
			100	31,11
18.11.2025	15:31:23,804	70		31,13
			70	31,13
			70	31,13
18.11.2025	15:28:21,470	30		31,19
			30	31,19
			30	31,19
18.11.2025	15:28:18,053	100		31,19
			100	31,19
			100	31,19
18.11.2025	15:26:49,319	100		31,18
			100	31,18
			100	31,18
18.11.2025	15:26:14,553	3		31,15
			3	31,15
			3	31,15
18.11.2025	15:25:25,669	81		31,12
			81	31,12
			81	31,12
18.11.2025	15:25:25,378	1 000		31,12
			400	31,12
			1 000	31,12
			600	31,12
18.11.2025	15:25:21,510	600		31,13
			600	31,13
			600	31,13
18.11.2025	15:25:01,350	1 000		31,15
			1 000	31,15
			1 000	31,15
18.11.2025	15:23:56,049	60		31,19
			60	31,19
			60	31,19
18.11.2025	15:22:05,485	1		31,18
			1	31,18
			1	31,18
18.11.2025	15:21:47,876	1		31,18
			1	31,18
			1	31,18
18.11.2025	15:21:24,028	16		31,17
			16	31,17
			16	31,17
18.11.2025	15:18:45,196	9		31,18
			9	31,18
			9	31,18
18.11.2025	15:18:08,837	1		31,19
			1	31,19
			1	31,19
18.11.2025	15:17:48,311	150		31,20
			100	31,20
			50	31,20
			150	31,20
18.11.2025	15:16:54,328	20		31,22
			20	31,22
			20	31,22
18.11.2025	15:09:18,058	600		31,25
			600	31,25
			600	31,25
18.11.2025	15:09:15,875	408		31,23
			408	31,23
			408	31,23
18.11.2025	15:09:15,734	1 992		31,23
			1 992	31,23
			600	31,23
			1 392	31,23
18.11.2025	15:09:01,370	600		31,23
			600	31,23
			600	31,23
18.11.2025	15:08:47,832	20		31,23
			20	31,23
			20	31,23
18.11.2025	15:08:27,099	100		31,21
			100	31,21
			100	31,21
18.11.2025	15:08:21,768	100		31,20
			100	31,20
			100	31,20
18.11.2025	15:07:11,143	400		31,20
			400	31,20
			400	31,20
18.11.2025	15:06:41,675	150		31,21
			150	31,21
			150	31,21
18.11.2025	15:06:29,684	65		31,25
			65	31,25
			65	31,25
18.11.2025	15:05:46,721	800		31,28
			800	31,28
			800	31,28
18.11.2025	15:04:53,316	330		31,31
			330	31,31
			330	31,31
18.11.2025	15:00:58,501	100		31,33
			100	31,33
			100	31,33
18.11.2025	15:00:38,101	4 200		31,30
			3 850	31,30
			350	31,30
			4 200	31,30
18.11.2025	15:00:26,980	800		31,33
			800	31,33
			800	31,33
18.11.2025	14:58:33,807	50		31,32
			50	31,32
			50	31,32
18.11.2025	14:54:20,393	100		31,35
			100	31,35
			100	31,35
18.11.2025	14:52:43,237	250		31,36
			250	31,36
			250	31,36
18.11.2025	14:50:41,033	50		31,37
			50	31,37
			50	31,37
18.11.2025	14:46:36,690	82		31,36
			82	31,36
			82	31,36
18.11.2025	14:45:58,992	250		31,35
			250	31,35
			239	31,35
			11	31,35
18.11.2025	14:44:21,389	600		31,38
			600	31,38
			600	31,38
18.11.2025	14:43:13,876	280		31,40
			280	31,40
			280	31,40
18.11.2025	14:41:41,747	300		31,43
			300	31,43
			300	31,43
18.11.2025	14:41:25,781	100		31,44
			100	31,44
			100	31,44
18.11.2025	14:39:32,965	799		31,43
			799	31,43
			799	31,43
18.11.2025	14:38:16,741	200		31,44
			200	31,44
			200	31,44
18.11.2025	14:36:36,931	200		31,45
			200	31,45
			200	31,45
18.11.2025	14:36:12,976	800		31,45
			800	31,45
			800	31,45
18.11.2025	14:33:25,276	100		31,47
			100	31,47
			100	31,47
18.11.2025	14:29:54,631	200		31,45
			200	31,45
			200	31,45
18.11.2025	14:26:53,640	250		31,44
			250	31,44
			250	31,44
18.11.2025	14:24:46,694	100		31,47
			100	31,47
			100	31,47
18.11.2025	14:22:20,668	300		31,44
			300	31,44
			300	31,44
18.11.2025	14:21:55,912	25		31,44
			25	31,44
			25	31,44
18.11.2025	14:21:10,910	600		31,46
			600	31,46
			600	31,46
18.11.2025	14:16:23,520	600		31,45
			600	31,45
			600	31,45
18.11.2025	14:14:43,342	200		31,48
			200	31,48
			200	31,48
18.11.2025	14:14:23,369	32		31,48
			32	31,48
			32	31,48
18.11.2025	14:14:17,008	160		31,48
			160	31,48
			160	31,48
18.11.2025	14:10:35,525	800		31,47
			800	31,47
			800	31,47
18.11.2025	14:08:42,696	2		31,47
			2	31,47
			2	31,47
18.11.2025	14:08:05,052	500		31,47
			500	31,47
			500	31,47
18.11.2025	14:07:06,428	612		31,46
			12	31,46
			600	31,46
			612	31,46
18.11.2025	14:04:43,456	500		31,48
			500	31,48
			500	31,48
18.11.2025	14:02:22,588	300		31,48
			300	31,48
			300	31,48
18.11.2025	14:01:31,097	3		31,47
			3	31,47
			3	31,47
18.11.2025	14:00:30,585	250		31,28
			10	31,28
			70	31,28
			250	31,28
			170	31,28
18.11.2025	14:00:30,505	5		31,28
			5	31,28
			5	31,28
18.11.2025	14:00:30,443	600		31,35
			600	31,35
			600	31,35
18.11.2025	14:00:30,381	80		31,36
			80	31,36
			80	31,36
18.11.2025	14:00:11,820	800		31,43
			800	31,43
			800	31,43
18.11.2025	13:59:56,457	200		31,44
			200	31,44
			200	31,44
18.11.2025	13:58:40,958	3		31,45
			3	31,45
			3	31,45
18.11.2025	13:58:07,747	2		31,48
			2	31,48
			2	31,48
18.11.2025	13:55:38,533	80		31,39
			80	31,39
			80	31,39
18.11.2025	13:53:29,650	100		31,44
			100	31,44
			100	31,44
18.11.2025	13:51:43,469	62		31,44
			62	31,44
			62	31,44
18.11.2025	13:50:42,177	500		31,42
			500	31,42
			500	31,42
18.11.2025	13:50:30,340	200		31,41
			200	31,41
			200	31,41
18.11.2025	13:48:48,695	500		31,42
			500	31,42
			500	31,42
18.11.2025	13:46:19,010	3 329		31,38
			3 329	31,38
			3 329	31,38
18.11.2025	13:46:01,444	800		31,41
			800	31,41
			800	31,41
18.11.2025	13:44:59,353	200		31,41
			200	31,41
			200	31,41
18.11.2025	13:43:49,942	100		31,40
			100	31,40
			100	31,40
18.11.2025	13:42:06,208	800		31,43
			800	31,43
			800	31,43
18.11.2025	13:41:04,085	6		31,45
			6	31,45
			6	31,45
18.11.2025	13:39:01,943	600		31,44
			600	31,44
			600	31,44
18.11.2025	13:38:24,767	601		31,43
			601	31,43
			601	31,43
18.11.2025	13:38:17,064	4 200		31,42
			4 200	31,42
			4 200	31,42
18.11.2025	13:37:54,603	800		31,43
			800	31,43
			800	31,43
18.11.2025	13:37:45,379	20		31,44
			20	31,44
			20	31,44
18.11.2025	13:37:38,986	90		31,44
			90	31,44
			90	31,44
18.11.2025	13:33:52,521	600		31,40
			600	31,40
			600	31,40
18.11.2025	13:32:44,612	1		31,43
			1	31,43
			1	31,43
18.11.2025	13:30:42,141	80		31,44
			80	31,44
			80	31,44
18.11.2025	13:30:09,839	600		31,43
			600	31,43
			600	31,43
18.11.2025	13:29:53,967	100		31,43
			100	31,43
			100	31,43
18.11.2025	13:27:59,079	16		31,41
			16	31,41
			16	31,41
18.11.2025	13:26:36,554	800		31,43
			800	31,43
			800	31,43
18.11.2025	13:25:34,816	20		31,44
			20	31,44
			20	31,44
18.11.2025	13:24:04,821	100		31,46
			100	31,46
			100	31,46
18.11.2025	13:23:08,656	100		31,44
			100	31,44
			100	31,44
18.11.2025	13:22:58,442	100		31,45
			100	31,45
			100	31,45
18.11.2025	13:21:40,402	100		31,46
			100	31,46
			100	31,46
18.11.2025	13:20:02,565	30		31,47
			30	31,47
			30	31,47
18.11.2025	13:19:57,523	800		31,47
			800	31,47
			800	31,47
18.11.2025	13:19:22,514	50		31,47
			50	31,47
			50	31,47
18.11.2025	13:17:31,861	200		31,47
			200	31,47
			200	31,47
18.11.2025	13:17:25,604	800		31,47
			800	31,47
			800	31,47
18.11.2025	13:16:07,713	80		31,47
			80	31,47
			80	31,47
18.11.2025	13:14:06,342	13		31,43
			13	31,43
			13	31,43
18.11.2025	13:13:26,923	565		31,44
			565	31,44
			565	31,44
18.11.2025	13:12:52,363	2		31,45
			2	31,45
			2	31,45
18.11.2025	13:12:07,446	500		31,47
			500	31,47
			500	31,47
18.11.2025	13:07:27,851	100		31,52
			100	31,52
			100	31,52
18.11.2025	13:05:53,652	480		31,49
			30	31,49
			480	31,49
			400	31,49
			50	31,49
18.11.2025	13:05:51,572	902		31,50
			300	31,50
			500	31,50
			902	31,50
			1	31,50
			1	31,50
			100	31,50
18.11.2025	13:05:37,025	800		31,52
			800	31,52
			800	31,52
18.11.2025	13:04:30,674	2		31,54
			2	31,54
			2	31,54
18.11.2025	13:03:08,468	2 262		31,51
			800	31,51
			2 262	31,51
			650	31,51
			712	31,51
			100	31,51
18.11.2025	13:03:06,093	10 332		31,51
			5	31,51
			60	31,51
			8 500	31,51
			10 272	31,51
			1 240	31,51
			87	31,51
			500	31,51
18.11.2025	13:02:55,607	600		31,52
			85	31,52
			600	31,52
			50	31,52
			65	31,52
			200	31,52
			200	31,52
18.11.2025	13:02:55,481	500		31,52
			500	31,52
			400	31,52
			100	31,52
18.11.2025	13:02:39,731	250		31,54
			250	31,54
			250	31,54
18.11.2025	13:02:31,151	800		31,54
			800	31,54
			800	31,54
18.11.2025	13:02:29,198	100		31,56
			100	31,56
			100	31,56
18.11.2025	13:01:04,993	235		31,68
			235	31,68
			235	31,68
18.11.2025	13:00:49,525	7 800		31,68
			7 800	31,68
			7 800	31,68
18.11.2025	13:00:30,422	1 200		31,65
			1 200	31,65
			1 200	31,65
18.11.2025	12:59:55,757	400		31,60
			400	31,60
			400	31,60
18.11.2025	12:56:48,233	100		31,58
			100	31,58
			100	31,58
18.11.2025	12:56:37,195	50		31,58
			50	31,58
			50	31,58
18.11.2025	12:52:37,887	600		31,57
			600	31,57
			600	31,57
18.11.2025	12:52:35,878	200		31,59
			200	31,59
			200	31,59
18.11.2025	12:52:25,259	800		31,59
			800	31,59
			800	31,59
18.11.2025	12:52:08,615	186		31,59
			186	31,59
			186	31,59
18.11.2025	12:47:14,167	100		31,55
			100	31,55
			100	31,55
18.11.2025	12:44:52,703	34		31,58
			34	31,58
			34	31,58
18.11.2025	12:42:02,779	800		31,62
			800	31,62
			800	31,62
18.11.2025	12:39:02,164	600		31,60
			600	31,60
			600	31,60
18.11.2025	12:39:00,428	300		31,60
			300	31,60
			300	31,60
18.11.2025	12:38:35,163	950		31,60
			350	31,60
			600	31,60
			350	31,60
			500	31,60
			100	31,60
18.11.2025	12:38:35,062	750		31,60
			750	31,60
			250	31,60
			500	31,60
18.11.2025	12:38:07,342	95		31,61
			95	31,61
			95	31,61
18.11.2025	12:37:43,923	20		31,61
			20	31,61
			20	31,61
18.11.2025	12:35:46,264	600		31,65
			600	31,65
			600	31,65
18.11.2025	12:35:21,678	500		31,65
			500	31,65
			500	31,65
18.11.2025	12:34:36,956	5		31,64
			5	31,64
			5	31,64
18.11.2025	12:34:18,286	10		31,64
			10	31,64
			10	31,64
18.11.2025	12:33:37,353	300		31,64
			300	31,64
			300	31,64
18.11.2025	12:31:37,321	10		31,73
			10	31,73
			10	31,73
18.11.2025	12:30:36,861	16		31,71
			16	31,71
			16	31,71
18.11.2025	12:29:36,742	150		31,71
			150	31,71
			150	31,71
18.11.2025	12:29:31,411	40		31,69
			40	31,69
			40	31,69
18.11.2025	12:29:29,127	200		31,69
			200	31,69
			200	31,69
18.11.2025	12:29:21,216	70		31,68
			70	31,68
			70	31,68
18.11.2025	12:29:21,040	290		31,70
			290	31,70
			290	31,70
18.11.2025	12:28:46,528	300		31,71
			300	31,71
			300	31,71
18.11.2025	12:28:41,806	150		31,72
			150	31,72
			150	31,72
18.11.2025	12:22:41,300	200		31,74
			200	31,74
			200	31,74
18.11.2025	12:20:51,914	450		31,72
			450	31,72
			450	31,72
18.11.2025	12:19:56,935	1		31,73
			1	31,73
			1	31,73
18.11.2025	12:18:42,103	600		31,73
			600	31,73
			600	31,73
18.11.2025	12:18:03,956	275		31,73
			275	31,73
			275	31,73
18.11.2025	12:17:42,373	100		31,73
			100	31,73
			100	31,73
18.11.2025	12:17:17,948	1		31,77
			1	31,77
			1	31,77
18.11.2025	12:16:47,675	1		31,74
			1	31,74
			1	31,74
18.11.2025	12:14:47,486	50		31,75
			50	31,75
			50	31,75
18.11.2025	12:14:43,978	800		31,75
			800	31,75
			800	31,75
18.11.2025	12:14:25,407	1 000		31,75
			1 000	31,75
			1 000	31,75
18.11.2025	12:13:06,893	17 120		31,80
			120	31,80
			17 120	31,80
			17 000	31,80
18.11.2025	12:12:51,064	800		31,80
			800	31,80
			800	31,80
18.11.2025	12:12:50,695	800		31,80
			800	31,80
			800	31,80
18.11.2025	12:12:38,448	800		31,80
			800	31,80
			800	31,80
18.11.2025	12:12:20,749	100		31,82
			100	31,82
			100	31,82
18.11.2025	12:11:42,182	600		31,82
			600	31,82
			600	31,82
18.11.2025	12:11:10,679	600		31,80
			600	31,80
			600	31,80
18.11.2025	12:07:47,906	770		31,85
			770	31,85
			770	31,85
18.11.2025	12:07:12,018	800		31,85
			800	31,85
			800	31,85
18.11.2025	12:07:03,462	147		31,84
			147	31,84
			147	31,84
18.11.2025	12:05:44,591	100		31,85
			100	31,85
			100	31,85
18.11.2025	12:04:08,874	3		31,82
			3	31,82
			3	31,82
18.11.2025	12:04:06,553	58		31,82
			58	31,82
			58	31,82
18.11.2025	12:03:59,515	1		31,83
			1	31,83
			1	31,83
18.11.2025	12:01:16,074	30		31,85
			30	31,85
			30	31,85
18.11.2025	12:00:16,627	210		31,82
			210	31,82
			210	31,82
18.11.2025	11:59:13,607	10		31,83
			10	31,83
			10	31,83
18.11.2025	11:56:06,308	800		31,81
			800	31,81
			800	31,81
18.11.2025	11:53:01,414	600		31,78
			600	31,78
			600	31,78
18.11.2025	11:51:55,821	32		31,78
			32	31,78
			32	31,78
18.11.2025	11:51:00,212	100		31,78
			100	31,78
			100	31,78
18.11.2025	11:50:51,696	50		31,78
			50	31,78
			50	31,78
18.11.2025	11:49:41,732	800		31,80
			800	31,80
			800	31,80
18.11.2025	11:49:01,176	40		31,79
			40	31,79
			40	31,79
18.11.2025	11:48:54,361	50		31,80
			50	31,80
			50	31,80
18.11.2025	11:46:41,561	600		31,80
			600	31,80
			600	31,80
18.11.2025	11:45:41,365	450		31,80
			450	31,80
			450	31,80
18.11.2025	11:44:31,624	220		31,80
			220	31,80
			220	31,80
18.11.2025	11:43:04,635	150		31,75
			150	31,75
			150	31,75
18.11.2025	11:42:37,494	50		31,76
			50	31,76
			50	31,76
18.11.2025	11:42:20,805	632		31,74
			632	31,74
			332	31,74
			300	31,74
18.11.2025	11:41:39,345	800		31,75
			800	31,75
			700	31,75
			100	31,75
18.11.2025	11:40:43,244	200		31,78
			200	31,78
			200	31,78
18.11.2025	11:40:20,389	800		31,78
			800	31,78
			800	31,78
18.11.2025	11:37:19,915	600		31,80
			600	31,80
			600	31,80
18.11.2025	11:36:59,642	10		31,79
			10	31,79
			10	31,79
18.11.2025	11:34:48,104	300		31,83
			300	31,83
			300	31,83
18.11.2025	11:31:40,161	3		31,84
			3	31,84
			3	31,84
18.11.2025	11:31:07,451	300		31,82
			300	31,82
			300	31,82
18.11.2025	11:29:51,647	800		31,77
			800	31,77
			800	31,77
18.11.2025	11:28:29,039	200		31,76
			200	31,76
			200	31,76
18.11.2025	11:28:16,929	115		31,75
			115	31,75
			115	31,75
18.11.2025	11:28:16,209	800		31,75
			800	31,75
			800	31,75
18.11.2025	11:28:13,748	600		31,75
			600	31,75
			600	31,75
18.11.2025	11:27:07,609	16		31,75
			16	31,75
			16	31,75
18.11.2025	11:25:39,646	100		31,81
			100	31,81
			100	31,81
18.11.2025	11:24:51,431	30		31,80
			30	31,80
			30	31,80
18.11.2025	11:24:44,901	150		31,82
			150	31,82
			150	31,82
18.11.2025	11:23:35,464	32		31,81
			32	31,81
			32	31,81
18.11.2025	11:23:07,571	1 948		31,78
			1 500	31,78
			1 448	31,78
			298	31,78
			500	31,78
			150	31,78
18.11.2025	11:23:04,815	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,229	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,185	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,107	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:25,837	523		31,82
			523	31,82
			523	31,82
18.11.2025	11:20:07,677	100		31,85
			100	31,85
			100	31,85
18.11.2025	11:19:46,419	770		31,86
			770	31,86
			770	31,86
18.11.2025	11:16:12,158	395		31,89
			395	31,89
			395	31,89
18.11.2025	11:15:15,445	5		31,92
			5	31,92
			5	31,92
18.11.2025	11:14:13,990	500		31,91
			500	31,91
			500	31,91
18.11.2025	11:14:10,332	314		31,90
			314	31,90
			314	31,90
18.11.2025	11:10:46,870	200		31,96
			200	31,96
			200	31,96
18.11.2025	11:10:02,296	89		31,96
			89	31,96
			89	31,96
18.11.2025	11:09:16,864	195		31,97
			195	31,97
			195	31,97
18.11.2025	11:08:54,157	80		31,98
			80	31,98
			80	31,98
18.11.2025	11:07:07,381	310		32,01
			310	32,01
			310	32,01
18.11.2025	11:02:50,285	350		32,00
			150	32,00
			350	32,00
			200	32,00
18.11.2025	11:02:50,107	800		32,00
			800	32,00
			800	32,00
18.11.2025	11:02:22,633	600		32,00
			200	32,00
			400	32,00
			600	32,00
18.11.2025	11:02:22,473	100		32,01
			100	32,01
			100	32,01
18.11.2025	11:01:36,284	70		32,02
			70	32,02
			70	32,02
18.11.2025	11:00:02,470	200		32,04
			200	32,04
			200	32,04
18.11.2025	10:59:43,890	200		32,05
			200	32,05
			200	32,05
18.11.2025	10:58:17,280	200		32,09
			200	32,09
			200	32,09
18.11.2025	10:57:24,569	600		32,08
			600	32,08
			600	32,08
18.11.2025	10:57:19,371	500		32,08
			500	32,08
			500	32,08
18.11.2025	10:52:53,032	600		32,05
			600	32,05
			600	32,05
18.11.2025	10:50:17,433	16		32,04
			16	32,04
			16	32,04
18.11.2025	10:49:50,295	1		32,04
			1	32,04
			1	32,04
18.11.2025	10:48:56,702	12		32,04
			12	32,04
			12	32,04
18.11.2025	10:46:15,976	6		32,05
			6	32,05
			6	32,05
18.11.2025	10:46:04,057	4		32,05
			4	32,05
			4	32,05
18.11.2025	10:45:59,718	8		32,04
			8	32,04
			8	32,04
18.11.2025	10:45:59,330	2		32,04
			2	32,04
			2	32,04
18.11.2025	10:45:41,264	3 259		32,02
			3 259	32,02
			3 200	32,02
			59	32,02
18.11.2025	10:44:34,829	800		32,05
			800	32,05
			800	32,05
18.11.2025	10:43:51,239	570		32,05
			570	32,05
			570	32,05
18.11.2025	10:41:46,799	75		32,04
			75	32,04
			75	32,04
18.11.2025	10:41:21,928	100		32,02
			100	32,02
			100	32,02
18.11.2025	10:40:36,890	150		32,05
			150	32,05
			150	32,05
18.11.2025	10:40:30,392	10 000		32,05
			10 000	32,05
			10 000	32,05
18.11.2025	10:40:22,126	2 300		32,06
			2 300	32,06
			2 300	32,06
18.11.2025	10:39:30,868	600		32,07
			600	32,07
			600	32,07
18.11.2025	10:38:23,778	600		32,07
			600	32,07
			600	32,07
18.11.2025	10:38:03,842	50		32,08
			50	32,08
			50	32,08
18.11.2025	10:37:45,660	311		32,06
			311	32,06
			311	32,06
18.11.2025	10:36:01,098	100		32,08
			100	32,08
			100	32,08
18.11.2025	10:35:38,818	750		32,09
			750	32,09
			750	32,09
18.11.2025	10:33:55,559	800		32,13
			800	32,13
			800	32,13
18.11.2025	10:32:47,534	5		32,16
			5	32,16
			5	32,16
18.11.2025	10:31:04,821	56		32,16
			56	32,16
			56	32,16
18.11.2025	10:27:17,706	220		32,26
			220	32,26
			220	32,26
18.11.2025	10:25:10,851	100		32,29
			100	32,29
			100	32,29
18.11.2025	10:23:28,478	100		32,30
			100	32,30
			100	32,30
18.11.2025	10:21:49,638	500		32,32
			500	32,32
			500	32,32
18.11.2025	10:21:49,464	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:49,324	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:49,134	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:46,047	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:45,455	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:22,833	600		32,31
			600	32,31
			600	32,31
18.11.2025	10:20:07,757	100		32,28
			100	32,28
			100	32,28
18.11.2025	10:19:41,651	668		32,27
			668	32,27
			668	32,27
18.11.2025	10:18:01,161	311		32,26
			311	32,26
			311	32,26
18.11.2025	10:17:46,100	250		32,26
			250	32,26
			250	32,26
18.11.2025	10:16:31,821	200		32,25
			200	32,25
			200	32,25
18.11.2025	10:16:26,255	250		32,26
			250	32,26
			250	32,26
18.11.2025	10:13:56,791	200		32,20
			200	32,20
			200	32,20
18.11.2025	10:13:53,809	800		32,20
			800	32,20
			800	32,20
18.11.2025	10:12:07,321	286		32,19
			286	32,19
			286	32,19
18.11.2025	10:11:40,850	200		32,17
			200	32,17
			200	32,17
18.11.2025	10:10:39,099	80		32,13
			80	32,13
			80	32,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung