RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
1096
71,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 11:44:51,319 | 100 | 72,14 | |
| 100 | 72,14 | |||
| 100 | 72,14 | |||
| 18.07.2025 | 11:43:50,533 | 132 | 72,06 | |
| 132 | 72,06 | |||
| 132 | 72,06 | |||
| 18.07.2025 | 11:43:28,891 | 15 | 72,01 | |
| 15 | 72,01 | |||
| 15 | 72,01 | |||
| 18.07.2025 | 11:42:48,430 | 4 | 71,99 | |
| 4 | 71,99 | |||
| 4 | 71,99 | |||
| 18.07.2025 | 11:42:09,998 | 50 | 71,92 | |
| 50 | 71,92 | |||
| 50 | 71,92 | |||
| 18.07.2025 | 11:41:44,170 | 95 | 71,92 | |
| 95 | 71,92 | |||
| 95 | 71,92 | |||
| 18.07.2025 | 11:40:35,342 | 155 | 71,83 | |
| 155 | 71,83 | |||
| 155 | 71,83 | |||
| 18.07.2025 | 11:39:25,748 | 139 | 71,91 | |
| 139 | 71,91 | |||
| 139 | 71,91 | |||
| 18.07.2025 | 11:38:13,533 | 55 | 71,91 | |
| 55 | 71,91 | |||
| 55 | 71,91 | |||
| 18.07.2025 | 11:38:12,662 | 250 | 71,91 | |
| 250 | 71,91 | |||
| 250 | 71,91 | |||
| 18.07.2025 | 11:37:44,707 | 20 | 71,95 | |
| 20 | 71,95 | |||
| 20 | 71,95 | |||
| 18.07.2025 | 11:36:51,111 | 58 | 71,96 | |
| 58 | 71,96 | |||
| 58 | 71,96 | |||
| 18.07.2025 | 11:34:33,423 | 25 | 72,06 | |
| 25 | 72,06 | |||
| 25 | 72,06 | |||
| 18.07.2025 | 11:32:14,761 | 52 | 72,05 | |
| 52 | 72,05 | |||
| 52 | 72,05 | |||
| 18.07.2025 | 11:31:18,051 | 50 | 72,09 | |
| 50 | 72,09 | |||
| 50 | 72,09 | |||
| 18.07.2025 | 11:31:08,110 | 7 | 72,14 | |
| 7 | 72,14 | |||
| 7 | 72,14 | |||
| 18.07.2025 | 11:30:57,903 | 700 | 72,00 | |
| 700 | 72,00 | |||
| 700 | 72,00 | |||
| 18.07.2025 | 11:30:47,950 | 200 | 71,99 | |
| 200 | 71,99 | |||
| 200 | 71,99 | |||
| 18.07.2025 | 11:30:31,745 | 300 | 72,00 | |
| 300 | 72,00 | |||
| 300 | 72,00 | |||
| 18.07.2025 | 11:30:29,034 | 50 | 71,93 | |
| 50 | 71,93 | |||
| 50 | 71,93 | |||
| 18.07.2025 | 11:29:58,012 | 27 | 71,99 | |
| 27 | 71,99 | |||
| 27 | 71,99 | |||
| 18.07.2025 | 11:28:06,093 | 100 | 71,96 | |
| 100 | 71,96 | |||
| 100 | 71,96 | |||
| 18.07.2025 | 11:27:19,620 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 18.07.2025 | 11:27:09,277 | 130 | 71,74 | |
| 130 | 71,74 | |||
| 130 | 71,74 | |||
| 18.07.2025 | 11:26:25,890 | 27 | 71,79 | |
| 27 | 71,79 | |||
| 27 | 71,79 | |||
| 18.07.2025 | 11:25:40,140 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 18.07.2025 | 11:25:27,602 | 50 | 71,75 | |
| 50 | 71,75 | |||
| 50 | 71,75 | |||
| 18.07.2025 | 11:22:30,331 | 20 | 71,67 | |
| 20 | 71,67 | |||
| 20 | 71,67 | |||
| 18.07.2025 | 11:21:56,594 | 5 | 71,76 | |
| 5 | 71,76 | |||
| 5 | 71,76 | |||
| 18.07.2025 | 11:21:02,468 | 135 | 71,68 | |
| 135 | 71,68 | |||
| 135 | 71,68 | |||
| 18.07.2025 | 11:20:36,829 | 209 | 71,59 | |
| 209 | 71,59 | |||
| 209 | 71,59 | |||
| 18.07.2025 | 11:19:46,145 | 100 | 71,52 | |
| 100 | 71,52 | |||
| 100 | 71,52 | |||
| 18.07.2025 | 11:19:28,139 | 50 | 71,44 | |
| 50 | 71,44 | |||
| 50 | 71,44 | |||
| 18.07.2025 | 11:19:28,086 | 100 | 71,44 | |
| 100 | 71,44 | |||
| 100 | 71,44 | |||
| 18.07.2025 | 11:19:27,992 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 18.07.2025 | 11:17:44,974 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 18.07.2025 | 11:16:57,009 | 30 | 71,61 | |
| 30 | 71,61 | |||
| 30 | 71,61 | |||
| 18.07.2025 | 11:15:52,536 | 48 | 71,55 | |
| 48 | 71,55 | |||
| 48 | 71,55 | |||
| 18.07.2025 | 11:15:49,760 | 136 | 71,55 | |
| 136 | 71,55 | |||
| 100 | 71,55 | |||
| 36 | 71,55 | |||
| 18.07.2025 | 11:15:21,323 | 378 | 71,65 | |
| 378 | 71,65 | |||
| 378 | 71,65 | |||
| 18.07.2025 | 11:15:17,698 | 750 | 71,68 | |
| 750 | 71,68 | |||
| 750 | 71,68 | |||
| 18.07.2025 | 11:15:12,239 | 250 | 71,69 | |
| 250 | 71,69 | |||
| 250 | 71,69 | |||
| 18.07.2025 | 11:15:06,435 | 35 | 71,70 | |
| 35 | 71,70 | |||
| 35 | 71,70 | |||
| 18.07.2025 | 11:14:00,501 | 850 | 71,74 | |
| 850 | 71,74 | |||
| 850 | 71,74 | |||
| 18.07.2025 | 11:13:52,201 | 85 | 71,77 | |
| 85 | 71,77 | |||
| 85 | 71,77 | |||
| 18.07.2025 | 11:13:45,549 | 150 | 71,74 | |
| 150 | 71,74 | |||
| 150 | 71,74 | |||
| 18.07.2025 | 11:13:26,733 | 14 | 71,75 | |
| 14 | 71,75 | |||
| 14 | 71,75 | |||
| 18.07.2025 | 11:13:14,673 | 100 | 71,78 | |
| 100 | 71,78 | |||
| 100 | 71,78 | |||
| 18.07.2025 | 11:12:38,689 | 27 | 71,80 | |
| 27 | 71,80 | |||
| 27 | 71,80 | |||
| 18.07.2025 | 11:12:01,026 | 100 | 71,76 | |
| 100 | 71,76 | |||
| 100 | 71,76 | |||
| 18.07.2025 | 11:11:29,897 | 15 | 71,76 | |
| 15 | 71,76 | |||
| 15 | 71,76 | |||
| 18.07.2025 | 11:11:28,609 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 18.07.2025 | 11:11:27,158 | 10 | 71,81 | |
| 10 | 71,81 | |||
| 10 | 71,81 | |||
| 18.07.2025 | 11:10:31,868 | 50 | 71,83 | |
| 50 | 71,83 | |||
| 50 | 71,83 | |||
| 18.07.2025 | 11:10:24,800 | 100 | 71,83 | |
| 100 | 71,83 | |||
| 100 | 71,83 | |||
| 18.07.2025 | 11:09:47,348 | 150 | 71,86 | |
| 150 | 71,86 | |||
| 150 | 71,86 | |||
| 18.07.2025 | 11:09:35,435 | 100 | 71,86 | |
| 100 | 71,86 | |||
| 100 | 71,86 | |||
| 18.07.2025 | 11:09:16,220 | 200 | 71,89 | |
| 200 | 71,89 | |||
| 200 | 71,89 | |||
| 18.07.2025 | 11:08:50,991 | 5 | 71,92 | |
| 5 | 71,92 | |||
| 5 | 71,92 | |||
| 18.07.2025 | 11:08:49,642 | 80 | 71,86 | |
| 80 | 71,86 | |||
| 80 | 71,86 | |||
| 18.07.2025 | 11:08:47,774 | 100 | 71,86 | |
| 100 | 71,86 | |||
| 100 | 71,86 | |||
| 18.07.2025 | 11:08:36,850 | 100 | 71,87 | |
| 100 | 71,87 | |||
| 100 | 71,87 | |||
| 18.07.2025 | 11:08:11,797 | 30 | 71,83 | |
| 30 | 71,83 | |||
| 30 | 71,83 | |||
| 18.07.2025 | 11:08:07,959 | 138 | 71,85 | |
| 138 | 71,85 | |||
| 138 | 71,85 | |||
| 18.07.2025 | 11:06:54,601 | 50 | 71,99 | |
| 50 | 71,99 | |||
| 50 | 71,99 | |||
| 18.07.2025 | 11:05:31,785 | 41 | 72,00 | |
| 41 | 72,00 | |||
| 41 | 72,00 | |||
| 18.07.2025 | 11:05:18,026 | 50 | 71,84 | |
| 50 | 71,84 | |||
| 50 | 71,84 | |||
| 18.07.2025 | 11:04:53,632 | 100 | 71,89 | |
| 100 | 71,89 | |||
| 100 | 71,89 | |||
| 18.07.2025 | 11:01:44,521 | 100 | 71,99 | |
| 100 | 71,99 | |||
| 100 | 71,99 | |||
| 18.07.2025 | 11:01:01,042 | 9 | 72,00 | |
| 9 | 72,00 | |||
| 9 | 72,00 | |||
| 18.07.2025 | 10:59:57,349 | 200 | 71,90 | |
| 200 | 71,90 | |||
| 200 | 71,90 | |||
| 18.07.2025 | 10:55:16,131 | 350 | 72,04 | |
| 350 | 72,04 | |||
| 350 | 72,04 | |||
| 18.07.2025 | 10:54:15,792 | 50 | 72,06 | |
| 50 | 72,06 | |||
| 50 | 72,06 | |||
| 18.07.2025 | 10:54:06,761 | 10 | 72,06 | |
| 10 | 72,06 | |||
| 10 | 72,06 | |||
| 18.07.2025 | 10:52:51,337 | 100 | 71,99 | |
| 100 | 71,99 | |||
| 100 | 71,99 | |||
| 18.07.2025 | 10:51:59,522 | 300 | 71,99 | |
| 300 | 71,99 | |||
| 300 | 71,99 | |||
| 18.07.2025 | 10:51:27,823 | 20 | 71,98 | |
| 20 | 71,98 | |||
| 20 | 71,98 | |||
| 18.07.2025 | 10:50:38,994 | 450 | 71,99 | |
| 100 | 71,99 | |||
| 350 | 71,99 | |||
| 450 | 71,99 | |||
| 18.07.2025 | 10:50:24,022 | 350 | 71,99 | |
| 350 | 71,99 | |||
| 350 | 71,99 | |||
| 18.07.2025 | 10:50:23,950 | 350 | 71,99 | |
| 350 | 71,99 | |||
| 350 | 71,99 | |||
| 18.07.2025 | 10:47:36,974 | 30 | 72,09 | |
| 30 | 72,09 | |||
| 30 | 72,09 | |||
| 18.07.2025 | 10:46:52,545 | 25 | 72,00 | |
| 25 | 72,00 | |||
| 25 | 72,00 | |||
| 18.07.2025 | 10:46:41,316 | 5 | 72,06 | |
| 5 | 72,06 | |||
| 5 | 72,06 | |||
| 18.07.2025 | 10:45:13,174 | 350 | 71,99 | |
| 350 | 71,99 | |||
| 350 | 71,99 | |||
| 18.07.2025 | 10:42:03,569 | 50 | 72,19 | |
| 50 | 72,19 | |||
| 50 | 72,19 | |||
| 18.07.2025 | 10:40:06,764 | 206 | 72,12 | |
| 206 | 72,12 | |||
| 206 | 72,12 | |||
| 18.07.2025 | 10:39:56,673 | 69 | 72,18 | |
| 69 | 72,18 | |||
| 69 | 72,18 | |||
| 18.07.2025 | 10:39:55,517 | 20 | 72,18 | |
| 20 | 72,18 | |||
| 20 | 72,18 | |||
| 18.07.2025 | 10:38:50,513 | 176 | 72,18 | |
| 176 | 72,18 | |||
| 176 | 72,18 | |||
| 18.07.2025 | 10:37:54,890 | 14 | 72,17 | |
| 14 | 72,17 | |||
| 14 | 72,17 | |||
| 18.07.2025 | 10:35:35,779 | 60 | 72,27 | |
| 60 | 72,27 | |||
| 60 | 72,27 | |||
| 18.07.2025 | 10:35:24,552 | 7 | 72,29 | |
| 7 | 72,29 | |||
| 7 | 72,29 | |||
| 18.07.2025 | 10:35:15,143 | 25 | 72,29 | |
| 25 | 72,29 | |||
| 25 | 72,29 | |||
| 18.07.2025 | 10:34:54,049 | 11 | 72,21 | |
| 11 | 72,21 | |||
| 11 | 72,21 | |||
| 18.07.2025 | 10:34:38,465 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 18.07.2025 | 10:33:52,166 | 200 | 72,15 | |
| 200 | 72,15 | |||
| 200 | 72,15 | |||
| 18.07.2025 | 10:33:37,489 | 6 | 72,13 | |
| 6 | 72,13 | |||
| 6 | 72,13 | |||
| 18.07.2025 | 10:32:35,129 | 2 | 72,17 | |
| 2 | 72,17 | |||
| 2 | 72,17 | |||
| 18.07.2025 | 10:31:17,286 | 10 | 72,10 | |
| 10 | 72,10 | |||
| 10 | 72,10 | |||
| 18.07.2025 | 10:30:46,001 | 10 | 72,19 | |
| 10 | 72,19 | |||
| 10 | 72,19 | |||
| 18.07.2025 | 10:30:32,829 | 200 | 72,17 | |
| 200 | 72,17 | |||
| 200 | 72,17 | |||
| 18.07.2025 | 10:30:14,819 | 50 | 72,18 | |
| 50 | 72,18 | |||
| 35 | 72,18 | |||
| 15 | 72,18 | |||
| 18.07.2025 | 10:29:26,305 | 30 | 72,13 | |
| 30 | 72,13 | |||
| 30 | 72,13 | |||
| 18.07.2025 | 10:29:02,592 | 50 | 72,16 | |
| 50 | 72,16 | |||
| 50 | 72,16 | |||
| 18.07.2025 | 10:28:30,712 | 3 | 72,16 | |
| 3 | 72,16 | |||
| 3 | 72,16 | |||
| 18.07.2025 | 10:27:44,190 | 14 | 72,14 | |
| 14 | 72,14 | |||
| 14 | 72,14 | |||
| 18.07.2025 | 10:25:52,691 | 2 | 72,04 | |
| 2 | 72,04 | |||
| 2 | 72,04 | |||
| 18.07.2025 | 10:25:34,687 | 150 | 72,07 | |
| 150 | 72,07 | |||
| 150 | 72,07 | |||
| 18.07.2025 | 10:25:17,491 | 17 | 72,01 | |
| 17 | 72,01 | |||
| 17 | 72,01 | |||
| 18.07.2025 | 10:25:11,392 | 150 | 72,04 | |
| 100 | 72,04 | |||
| 150 | 72,04 | |||
| 50 | 72,04 | |||
| 18.07.2025 | 10:23:23,452 | 350 | 72,04 | |
| 350 | 72,04 | |||
| 350 | 72,04 | |||
| 18.07.2025 | 10:23:23,319 | 350 | 72,04 | |
| 350 | 72,04 | |||
| 350 | 72,04 | |||
| 18.07.2025 | 10:23:21,501 | 120 | 72,00 | |
| 120 | 72,00 | |||
| 120 | 72,00 | |||
| 18.07.2025 | 10:23:02,398 | 100 | 71,98 | |
| 100 | 71,98 | |||
| 100 | 71,98 | |||
| 18.07.2025 | 10:22:41,628 | 62 | 71,99 | |
| 62 | 71,99 | |||
| 62 | 71,99 | |||
| 18.07.2025 | 10:22:24,748 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 18.07.2025 | 10:22:01,857 | 100 | 71,99 | |
| 100 | 71,99 | |||
| 100 | 71,99 | |||
| 18.07.2025 | 10:21:43,800 | 44 | 71,99 | |
| 44 | 71,99 | |||
| 44 | 71,99 | |||
| 18.07.2025 | 10:21:32,321 | 40 | 72,05 | |
| 40 | 72,05 | |||
| 40 | 72,05 | |||
| 18.07.2025 | 10:21:11,354 | 17 | 72,02 | |
| 17 | 72,02 | |||
| 17 | 72,02 | |||
| 18.07.2025 | 10:20:48,014 | 67 | 72,07 | |
| 67 | 72,07 | |||
| 67 | 72,07 | |||
| 18.07.2025 | 10:20:46,215 | 270 | 72,00 | |
| 270 | 72,00 | |||
| 270 | 72,00 | |||
| 18.07.2025 | 10:18:49,766 | 50 | 72,16 | |
| 50 | 72,16 | |||
| 50 | 72,16 | |||
| 18.07.2025 | 10:18:25,482 | 1 500 | 72,05 | |
| 1 500 | 72,05 | |||
| 1 500 | 72,05 | |||
| 18.07.2025 | 10:18:12,872 | 150 | 71,97 | |
| 150 | 71,97 | |||
| 150 | 71,97 | |||
| 18.07.2025 | 10:18:04,641 | 142 | 71,98 | |
| 142 | 71,98 | |||
| 142 | 71,98 | |||
| 18.07.2025 | 10:18:04,038 | 608 | 71,98 | |
| 408 | 71,98 | |||
| 200 | 71,98 | |||
| 608 | 71,98 | |||
| 18.07.2025 | 10:17:07,461 | 250 | 71,98 | |
| 250 | 71,98 | |||
| 250 | 71,98 | |||
| 18.07.2025 | 10:16:53,004 | 150 | 71,97 | |
| 150 | 71,97 | |||
| 150 | 71,97 | |||
| 18.07.2025 | 10:16:34,669 | 25 | 71,91 | |
| 25 | 71,91 | |||
| 25 | 71,91 | |||
| 18.07.2025 | 10:15:58,497 | 45 | 72,00 | |
| 45 | 72,00 | |||
| 45 | 72,00 | |||
| 18.07.2025 | 10:15:17,744 | 140 | 71,98 | |
| 140 | 71,98 | |||
| 140 | 71,98 | |||
| 18.07.2025 | 10:15:15,134 | 10 | 72,02 | |
| 10 | 72,02 | |||
| 10 | 72,02 | |||
| 18.07.2025 | 10:15:11,123 | 14 | 71,99 | |
| 14 | 71,99 | |||
| 14 | 71,99 | |||
| 18.07.2025 | 10:14:53,463 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 18.07.2025 | 10:14:42,932 | 40 | 72,07 | |
| 40 | 72,07 | |||
| 40 | 72,07 | |||
| 18.07.2025 | 10:14:38,923 | 350 | 71,94 | |
| 82 | 71,94 | |||
| 268 | 71,94 | |||
| 350 | 71,94 | |||
| 18.07.2025 | 10:14:38,853 | 111 | 72,01 | |
| 111 | 72,01 | |||
| 111 | 72,01 | |||
| 18.07.2025 | 10:14:05,472 | 69 | 72,21 | |
| 69 | 72,21 | |||
| 69 | 72,21 | |||
| 18.07.2025 | 10:14:03,719 | 200 | 72,23 | |
| 200 | 72,23 | |||
| 200 | 72,23 | |||
| 18.07.2025 | 10:13:49,655 | 30 | 72,27 | |
| 30 | 72,27 | |||
| 30 | 72,27 | |||
| 18.07.2025 | 10:13:06,582 | 100 | 72,46 | |
| 100 | 72,46 | |||
| 100 | 72,46 | |||
| 18.07.2025 | 10:12:54,863 | 150 | 72,45 | |
| 150 | 72,45 | |||
| 150 | 72,45 | |||
| 18.07.2025 | 10:12:36,653 | 5 | 72,39 | |
| 5 | 72,39 | |||
| 5 | 72,39 | |||
| 18.07.2025 | 10:11:48,160 | 350 | 72,43 | |
| 350 | 72,43 | |||
| 350 | 72,43 | |||
| 18.07.2025 | 10:11:47,918 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 | |||
| 18.07.2025 | 10:11:47,767 | 300 | 72,40 | |
| 300 | 72,40 | |||
| 300 | 72,40 | |||
| 18.07.2025 | 10:11:20,076 | 150 | 72,50 | |
| 150 | 72,50 | |||
| 150 | 72,50 | |||
| 18.07.2025 | 10:10:23,151 | 44 | 72,57 | |
| 44 | 72,57 | |||
| 44 | 72,57 | |||
| 18.07.2025 | 10:10:21,018 | 251 | 72,55 | |
| 251 | 72,55 | |||
| 251 | 72,55 | |||
| 18.07.2025 | 10:10:08,630 | 2 430 | 72,50 | |
| 1 880 | 72,50 | |||
| 300 | 72,50 | |||
| 2 430 | 72,50 | |||
| 250 | 72,50 | |||
| 18.07.2025 | 10:10:03,235 | 200 | 72,50 | |
| 120 | 72,50 | |||
| 200 | 72,50 | |||
| 80 | 72,50 | |||
| 18.07.2025 | 10:10:03,168 | 110 | 72,49 | |
| 110 | 72,49 | |||
| 110 | 72,49 | |||
| 18.07.2025 | 10:09:47,708 | 99 | 72,45 | |
| 99 | 72,45 | |||
| 99 | 72,45 | |||
| 18.07.2025 | 10:09:47,514 | 150 | 72,45 | |
| 150 | 72,45 | |||
| 150 | 72,45 | |||
| 18.07.2025 | 10:09:47,374 | 150 | 72,45 | |
| 150 | 72,45 | |||
| 150 | 72,45 | |||
| 18.07.2025 | 10:09:47,170 | 150 | 72,45 | |
| 150 | 72,45 | |||
| 150 | 72,45 | |||
| 18.07.2025 | 10:09:40,811 | 150 | 72,45 | |
| 150 | 72,45 | |||
| 150 | 72,45 | |||
| 18.07.2025 | 10:09:19,968 | 110 | 72,36 | |
| 110 | 72,36 | |||
| 110 | 72,36 | |||
| 18.07.2025 | 10:08:51,207 | 350 | 72,36 | |
| 350 | 72,36 | |||
| 350 | 72,36 | |||
| 18.07.2025 | 10:08:20,697 | 69 | 72,32 | |
| 69 | 72,32 | |||
| 69 | 72,32 | |||
| 18.07.2025 | 10:06:09,724 | 30 | 72,21 | |
| 30 | 72,21 | |||
| 30 | 72,21 | |||
| 18.07.2025 | 10:05:56,192 | 100 | 72,28 | |
| 100 | 72,28 | |||
| 100 | 72,28 | |||
| 18.07.2025 | 10:05:41,213 | 1 | 72,34 | |
| 1 | 72,34 | |||
| 1 | 72,34 | |||
| 18.07.2025 | 10:05:40,183 | 16 | 72,34 | |
| 16 | 72,34 | |||
| 16 | 72,34 | |||
| 18.07.2025 | 10:04:40,433 | 50 | 72,33 | |
| 50 | 72,33 | |||
| 50 | 72,33 | |||
| 18.07.2025 | 10:04:29,410 | 30 | 72,33 | |
| 30 | 72,33 | |||
| 30 | 72,33 | |||
| 18.07.2025 | 10:03:47,213 | 25 | 72,31 | |
| 25 | 72,31 | |||
| 25 | 72,31 | |||
| 18.07.2025 | 10:03:32,111 | 1 | 72,35 | |
| 1 | 72,35 | |||
| 1 | 72,35 | |||
| 18.07.2025 | 10:03:29,820 | 171 | 72,30 | |
| 171 | 72,30 | |||
| 171 | 72,30 | |||
| 18.07.2025 | 10:02:50,948 | 14 | 72,28 | |
| 14 | 72,28 | |||
| 14 | 72,28 | |||
| 18.07.2025 | 10:02:39,217 | 10 | 72,35 | |
| 10 | 72,35 | |||
| 10 | 72,35 | |||
| 18.07.2025 | 10:01:54,069 | 80 | 72,31 | |
| 80 | 72,31 | |||
| 80 | 72,31 | |||
| 18.07.2025 | 10:01:41,738 | 17 | 72,35 | |
| 17 | 72,35 | |||
| 17 | 72,35 | |||
| 18.07.2025 | 10:01:24,086 | 160 | 72,27 | |
| 160 | 72,27 | |||
| 160 | 72,27 | |||
| 18.07.2025 | 10:01:06,516 | 70 | 72,27 | |
| 70 | 72,27 | |||
| 70 | 72,27 | |||
| 18.07.2025 | 10:00:50,415 | 70 | 72,24 | |
| 70 | 72,24 | |||
| 70 | 72,24 | |||
| 18.07.2025 | 10:00:47,474 | 50 | 72,27 | |
| 50 | 72,27 | |||
| 50 | 72,27 | |||
| 18.07.2025 | 10:00:08,303 | 151 | 72,18 | |
| 151 | 72,18 | |||
| 151 | 72,18 | |||
| 18.07.2025 | 09:58:42,683 | 200 | 72,18 | |
| 200 | 72,18 | |||
| 200 | 72,18 | |||
| 18.07.2025 | 09:57:54,516 | 5 | 72,15 | |
| 5 | 72,15 | |||
| 5 | 72,15 | |||
| 18.07.2025 | 09:57:34,422 | 10 | 72,23 | |
| 10 | 72,23 | |||
| 10 | 72,23 | |||
| 18.07.2025 | 09:57:05,302 | 25 | 72,17 | |
| 25 | 72,17 | |||
| 25 | 72,17 | |||
| 18.07.2025 | 09:56:17,602 | 100 | 72,18 | |
| 100 | 72,18 | |||
| 100 | 72,18 | |||
| 18.07.2025 | 09:56:15,470 | 69 | 72,23 | |
| 69 | 72,23 | |||
| 69 | 72,23 | |||
| 18.07.2025 | 09:55:44,887 | 3 | 72,28 | |
| 3 | 72,28 | |||
| 3 | 72,28 | |||
| 18.07.2025 | 09:55:02,200 | 5 | 72,18 | |
| 5 | 72,18 | |||
| 5 | 72,18 | |||
| 18.07.2025 | 09:54:16,076 | 15 | 72,10 | |
| 15 | 72,10 | |||
| 15 | 72,10 | |||
| 18.07.2025 | 09:54:15,674 | 25 | 72,10 | |
| 25 | 72,10 | |||
| 25 | 72,10 | |||
| 18.07.2025 | 09:52:00,045 | 150 | 72,30 | |
| 20 | 72,30 | |||
| 130 | 72,30 | |||
| 150 | 72,30 | |||
| 18.07.2025 | 09:51:59,414 | 350 | 72,30 | |
| 250 | 72,30 | |||
| 100 | 72,30 | |||
| 350 | 72,30 | |||
| 18.07.2025 | 09:51:58,614 | 350 | 72,30 | |
| 350 | 72,30 | |||
| 350 | 72,30 | |||
| 18.07.2025 | 09:51:57,887 | 350 | 72,30 | |
| 350 | 72,30 | |||
| 350 | 72,30 | |||
| 18.07.2025 | 09:51:50,764 | 350 | 72,30 | |
| 350 | 72,30 | |||
| 350 | 72,30 | |||
| 18.07.2025 | 09:51:49,814 | 50 | 72,30 | |
| 50 | 72,30 | |||
| 50 | 72,30 | |||
| 18.07.2025 | 09:51:32,529 | 2 | 72,27 | |
| 2 | 72,27 | |||
| 2 | 72,27 | |||
| 18.07.2025 | 09:51:30,649 | 13 | 72,27 | |
| 13 | 72,27 | |||
| 13 | 72,27 | |||
| 18.07.2025 | 09:51:27,485 | 200 | 72,29 | |
| 200 | 72,29 | |||
| 200 | 72,29 | |||
| 18.07.2025 | 09:50:51,658 | 40 | 72,22 | |
| 40 | 72,22 | |||
| 40 | 72,22 | |||
| 18.07.2025 | 09:50:43,839 | 10 | 72,25 | |
| 10 | 72,25 | |||
| 10 | 72,25 | |||
| 18.07.2025 | 09:49:50,772 | 35 | 72,29 | |
| 35 | 72,29 | |||
| 35 | 72,29 | |||
| 18.07.2025 | 09:49:21,247 | 137 | 72,16 | |
| 137 | 72,16 | |||
| 137 | 72,16 | |||
| 18.07.2025 | 09:49:16,897 | 350 | 72,16 | |
| 350 | 72,16 | |||
| 350 | 72,16 | |||
| 18.07.2025 | 09:48:53,554 | 27 | 72,17 | |
| 27 | 72,17 | |||
| 27 | 72,17 | |||
| 18.07.2025 | 09:48:33,471 | 3 | 72,13 | |
| 3 | 72,13 | |||
| 3 | 72,13 | |||
| 18.07.2025 | 09:48:26,898 | 10 | 72,05 | |
| 10 | 72,05 | |||
| 10 | 72,05 | |||
| 18.07.2025 | 09:48:24,170 | 138 | 72,11 | |
| 138 | 72,11 | |||
| 138 | 72,11 | |||
| 18.07.2025 | 09:47:57,043 | 225 | 72,08 | |
| 210 | 72,08 | |||
| 225 | 72,08 | |||
| 15 | 72,08 | |||
| 18.07.2025 | 09:47:44,475 | 200 | 72,13 | |
| 200 | 72,13 | |||
| 200 | 72,13 | |||
| 18.07.2025 | 09:47:20,875 | 10 | 72,16 | |
| 10 | 72,16 | |||
| 10 | 72,16 | |||
| 18.07.2025 | 09:44:35,137 | 350 | 72,06 | |
| 350 | 72,06 | |||
| 350 | 72,06 | |||
| 18.07.2025 | 09:42:58,134 | 13 | 71,85 | |
| 13 | 71,85 | |||
| 13 | 71,85 | |||
| 18.07.2025 | 09:42:26,947 | 2 | 71,85 | |
| 2 | 71,85 | |||
| 2 | 71,85 | |||
| 18.07.2025 | 09:41:49,949 | 374 | 71,90 | |
| 14 | 71,90 | |||
| 374 | 71,90 | |||
| 350 | 71,90 | |||
| 10 | 71,90 | |||
| 18.07.2025 | 09:41:23,361 | 300 | 71,90 | |
| 300 | 71,90 | |||
| 100 | 71,90 | |||
| 200 | 71,90 | |||
| 18.07.2025 | 09:41:17,909 | 13 | 71,93 | |
| 13 | 71,93 | |||
| 13 | 71,93 | |||
| 18.07.2025 | 09:39:29,387 | 50 | 71,82 | |
| 50 | 71,82 | |||
| 50 | 71,82 | |||
| 18.07.2025 | 09:39:28,590 | 28 | 71,82 | |
| 28 | 71,82 | |||
| 28 | 71,82 | |||
| 18.07.2025 | 09:38:32,815 | 91 | 71,72 | |
| 91 | 71,72 | |||
| 91 | 71,72 | |||
| 18.07.2025 | 09:37:54,680 | 200 | 71,79 | |
| 200 | 71,79 | |||
| 200 | 71,79 | |||
| 18.07.2025 | 09:37:27,281 | 290 | 71,73 | |
| 290 | 71,73 | |||
| 290 | 71,73 | |||
| 18.07.2025 | 09:37:24,535 | 120 | 71,75 | |
| 120 | 71,75 | |||
| 115 | 71,75 | |||
| 5 | 71,75 | |||
| 18.07.2025 | 09:36:54,311 | 91 | 71,90 | |
| 91 | 71,90 | |||
| 91 | 71,90 | |||
| 18.07.2025 | 09:36:36,145 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 18.07.2025 | 09:36:36,013 | 24 | 71,90 | |
| 24 | 71,90 | |||
| 24 | 71,90 | |||
| 18.07.2025 | 09:36:27,608 | 5 | 71,96 | |
| 5 | 71,96 | |||
| 5 | 71,96 | |||
| 18.07.2025 | 09:36:01,364 | 50 | 71,99 | |
| 50 | 71,99 | |||
| 50 | 71,99 | |||
| 18.07.2025 | 09:35:59,227 | 1 | 71,92 | |
| 1 | 71,92 | |||
| 1 | 71,92 | |||
| 18.07.2025 | 09:35:58,118 | 1 | 71,92 | |
| 1 | 71,92 | |||
| 1 | 71,92 | |||
| 18.07.2025 | 09:35:44,247 | 14 | 71,97 | |
| 14 | 71,97 | |||
| 14 | 71,97 | |||
| 18.07.2025 | 09:35:27,425 | 32 | 71,95 | |
| 32 | 71,95 | |||
| 32 | 71,95 | |||
| 18.07.2025 | 09:34:34,780 | 43 | 72,26 | |
| 43 | 72,26 | |||
| 43 | 72,26 | |||
| 18.07.2025 | 09:33:26,991 | 30 | 72,19 | |
| 30 | 72,19 | |||
| 30 | 72,19 | |||
| 18.07.2025 | 09:33:17,572 | 20 | 72,21 | |
| 20 | 72,21 | |||
| 20 | 72,21 | |||
| 18.07.2025 | 09:33:09,286 | 20 | 72,22 | |
| 20 | 72,22 | |||
| 20 | 72,22 | |||
| 18.07.2025 | 09:32:42,295 | 51 | 72,18 | |
| 51 | 72,18 | |||
| 51 | 72,18 | |||
| 18.07.2025 | 09:32:41,708 | 10 | 72,23 | |
| 10 | 72,23 | |||
| 10 | 72,23 | |||
| 18.07.2025 | 09:31:50,135 | 21 | 72,15 | |
| 21 | 72,15 | |||
| 21 | 72,15 | |||
| 18.07.2025 | 09:31:09,516 | 28 | 72,05 | |
| 28 | 72,05 | |||
| 28 | 72,05 | |||
| 18.07.2025 | 09:31:08,930 | 30 | 72,05 | |
| 30 | 72,05 | |||
| 30 | 72,05 | |||
| 18.07.2025 | 09:30:39,500 | 12 | 72,22 | |
| 12 | 72,22 | |||
| 12 | 72,22 | |||
| 18.07.2025 | 09:30:26,842 | 50 | 72,10 | |
| 50 | 72,10 | |||
| 50 | 72,10 | |||
| 18.07.2025 | 09:30:06,728 | 70 | 72,18 | |
| 70 | 72,18 | |||
| 70 | 72,18 | |||
| 18.07.2025 | 09:29:13,104 | 5 | 72,27 | |
| 5 | 72,27 | |||
| 5 | 72,27 | |||
| 18.07.2025 | 09:29:02,583 | 10 | 72,18 | |
| 10 | 72,18 | |||
| 10 | 72,18 | |||
| 18.07.2025 | 09:29:02,508 | 17 | 72,17 | |
| 17 | 72,17 | |||
| 17 | 72,17 | |||
| 18.07.2025 | 09:28:41,263 | 50 | 72,20 | |
| 50 | 72,20 | |||
| 50 | 72,20 | |||
| 18.07.2025 | 09:27:53,498 | 35 | 72,33 | |
| 35 | 72,33 | |||
| 35 | 72,33 | |||
| 18.07.2025 | 09:27:49,689 | 100 | 72,27 | |
| 100 | 72,27 | |||
| 100 | 72,27 | |||
| 18.07.2025 | 09:27:08,906 | 70 | 72,40 | |
| 70 | 72,40 | |||
| 70 | 72,40 | |||
| 18.07.2025 | 09:27:08,834 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 18.07.2025 | 09:26:43,147 | 250 | 72,45 | |
| 250 | 72,45 | |||
| 250 | 72,45 | |||
| 18.07.2025 | 09:26:18,933 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 18.07.2025 | 09:25:43,537 | 100 | 72,52 | |
| 100 | 72,52 | |||
| 100 | 72,52 | |||
| 18.07.2025 | 09:25:35,403 | 7 | 72,59 | |
| 7 | 72,59 | |||
| 7 | 72,59 | |||
| 18.07.2025 | 09:25:13,251 | 9 | 72,49 | |
| 9 | 72,49 | |||
| 9 | 72,49 | |||
| 18.07.2025 | 09:25:07,792 | 800 | 72,48 | |
| 800 | 72,48 | |||
| 800 | 72,48 | |||
| 18.07.2025 | 09:24:52,773 | 200 | 72,53 | |
| 200 | 72,53 | |||
| 200 | 72,53 | |||
| 18.07.2025 | 09:24:45,673 | 100 | 72,50 | |
| 100 | 72,50 | |||
| 100 | 72,50 | |||
| 18.07.2025 | 09:24:25,560 | 15 | 72,45 | |
| 9 | 72,45 | |||
| 6 | 72,45 | |||
| 15 | 72,45 | |||
| 18.07.2025 | 09:23:28,831 | 350 | 72,29 | |
| 350 | 72,29 | |||
| 350 | 72,29 | |||
| 18.07.2025 | 09:23:21,926 | 290 | 72,29 | |
| 290 | 72,29 | |||
| 290 | 72,29 | |||
| 18.07.2025 | 09:23:04,647 | 800 | 72,20 | |
| 800 | 72,20 | |||
| 800 | 72,20 | |||
| 18.07.2025 | 09:22:57,283 | 200 | 72,26 | |
| 200 | 72,26 | |||
| 200 | 72,26 | |||
| 18.07.2025 | 09:22:45,578 | 225 | 72,22 | |
| 50 | 72,22 | |||
| 175 | 72,22 | |||
| 225 | 72,22 | |||
| 18.07.2025 | 09:22:23,760 | 150 | 72,22 | |
| 150 | 72,22 | |||
| 150 | 72,22 | |||
| 18.07.2025 | 09:21:43,905 | 100 | 72,17 | |
| 100 | 72,17 | |||
| 100 | 72,17 | |||
| 18.07.2025 | 09:21:30,262 | 6 | 72,11 | |
| 6 | 72,11 | |||
| 6 | 72,11 | |||
| 18.07.2025 | 09:21:10,606 | 8 | 72,09 | |
| 8 | 72,09 | |||
| 8 | 72,09 | |||
| 18.07.2025 | 09:20:39,774 | 1 | 72,13 | |
| 1 | 72,13 | |||
| 1 | 72,13 | |||
| 18.07.2025 | 09:20:28,818 | 350 | 72,20 | |
| 350 | 72,20 | |||
| 350 | 72,20 | |||
| 18.07.2025 | 09:20:08,734 | 60 | 72,09 | |
| 60 | 72,09 | |||
| 60 | 72,09 | |||
| 18.07.2025 | 09:19:26,264 | 69 | 72,07 | |
| 69 | 72,07 | |||
| 69 | 72,07 | |||
| 18.07.2025 | 09:19:20,282 | 41 | 72,20 | |
| 41 | 72,20 | |||
| 41 | 72,20 | |||
| 18.07.2025 | 09:19:15,890 | 100 | 72,26 | |
| 100 | 72,26 | |||
| 100 | 72,26 | |||
| 18.07.2025 | 09:18:58,049 | 150 | 72,25 | |
| 150 | 72,25 | |||
| 150 | 72,25 | |||
| 18.07.2025 | 09:18:39,144 | 80 | 72,13 | |
| 80 | 72,13 | |||
| 80 | 72,13 | |||
| 18.07.2025 | 09:18:34,080 | 31 | 72,23 | |
| 31 | 72,23 | |||
| 31 | 72,23 | |||
| 18.07.2025 | 09:18:14,089 | 52 | 72,25 | |
| 52 | 72,25 | |||
| 52 | 72,25 | |||
| 18.07.2025 | 09:17:51,794 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 18.07.2025 | 09:17:10,118 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 18.07.2025 | 09:16:48,293 | 60 | 72,51 | |
| 60 | 72,51 | |||
| 60 | 72,51 | |||
| 18.07.2025 | 09:16:29,754 | 4 780 | 72,51 | |
| 4 780 | 72,51 | |||
| 4 780 | 72,51 | |||
| 18.07.2025 | 09:16:25,878 | 600 | 72,50 | |
| 100 | 72,50 | |||
| 600 | 72,50 | |||
| 500 | 72,50 | |||
| 18.07.2025 | 09:16:22,531 | 412 | 72,46 | |
| 412 | 72,46 | |||
| 12 | 72,46 | |||
| 400 | 72,46 | |||
| 18.07.2025 | 09:16:00,103 | 165 | 72,46 | |
| 45 | 72,46 | |||
| 165 | 72,46 | |||
| 20 | 72,46 | |||
| 100 | 72,46 | |||
| 18.07.2025 | 09:15:31,664 | 1 700 | 72,30 | |
| 1 700 | 72,30 | |||
| 1 700 | 72,30 | |||
| 18.07.2025 | 09:15:26,357 | 300 | 72,19 | |
| 300 | 72,19 | |||
| 300 | 72,19 | |||
| 18.07.2025 | 09:14:36,031 | 675 | 72,50 | |
| 70 | 72,50 | |||
| 65 | 72,50 | |||
| 500 | 72,50 | |||
| 605 | 72,50 | |||
| 110 | 72,50 | |||
| 18.07.2025 | 09:14:25,008 | 200 | 72,50 | |
| 100 | 72,50 | |||
| 200 | 72,50 | |||
| 100 | 72,50 | |||
| 18.07.2025 | 09:14:22,365 | 25 | 72,42 | |
| 25 | 72,42 | |||
| 25 | 72,42 | |||
| 18.07.2025 | 09:14:22,224 | 65 | 72,40 | |
| 65 | 72,40 | |||
| 65 | 72,40 | |||
| 18.07.2025 | 09:14:11,856 | 13 | 72,34 | |
| 13 | 72,34 | |||
| 13 | 72,34 | |||
| 18.07.2025 | 09:13:51,780 | 14 | 72,31 | |
| 14 | 72,31 | |||
| 14 | 72,31 | |||
| 18.07.2025 | 09:13:47,628 | 5 | 72,41 | |
| 5 | 72,41 | |||
| 5 | 72,41 | |||
| 18.07.2025 | 09:13:44,668 | 75 | 72,30 | |
| 75 | 72,30 | |||
| 25 | 72,30 | |||
| 50 | 72,30 | |||
| 18.07.2025 | 09:13:29,592 | 3 900 | 72,18 | |
| 100 | 72,18 | |||
| 1 200 | 72,18 | |||
| 3 800 | 72,18 | |||
| 2 700 | 72,18 | |||
| 18.07.2025 | 09:13:16,804 | 810 | 72,13 | |
| 810 | 72,13 | |||
| 60 | 72,13 | |||
| 750 | 72,13 | |||
| 18.07.2025 | 09:13:10,491 | 250 | 72,12 | |
| 250 | 72,12 | |||
| 250 | 72,12 | |||
| 18.07.2025 | 09:13:09,052 | 1 | 72,17 | |
| 1 | 72,17 | |||
| 1 | 72,17 | |||
| 18.07.2025 | 09:12:46,284 | 400 | 72,05 | |
| 295 | 72,05 | |||
| 105 | 72,05 | |||
| 400 | 72,05 | |||
| 18.07.2025 | 09:12:26,024 | 200 | 72,04 | |
| 200 | 72,04 | |||
| 200 | 72,04 | |||
| 18.07.2025 | 09:11:25,669 | 155 | 72,00 | |
| 155 | 72,00 | |||
| 155 | 72,00 | |||
| 18.07.2025 | 09:11:20,851 | 250 | 72,00 | |
| 250 | 72,00 | |||
| 250 | 72,00 | |||
| 18.07.2025 | 09:11:15,456 | 47 | 71,95 | |
| 47 | 71,95 | |||
| 47 | 71,95 | |||
| 18.07.2025 | 09:11:11,011 | 50 | 71,94 | |
| 50 | 71,94 | |||
| 50 | 71,94 | |||
| 18.07.2025 | 09:11:10,908 | 148 | 71,87 | |
| 148 | 71,87 | |||
| 148 | 71,87 | |||
| 18.07.2025 | 09:11:07,283 | 300 | 71,87 | |
| 300 | 71,87 | |||
| 300 | 71,87 | |||
| 18.07.2025 | 09:11:02,055 | 200 | 71,86 | |
| 200 | 71,86 | |||
| 200 | 71,86 | |||
| 18.07.2025 | 09:10:38,004 | 140 | 71,86 | |
| 140 | 71,86 | |||
| 140 | 71,86 | |||
| 18.07.2025 | 09:10:16,196 | 70 | 71,86 | |
| 70 | 71,86 | |||
| 70 | 71,86 | |||
| 18.07.2025 | 09:10:00,507 | 14 | 71,85 | |
| 14 | 71,85 | |||
| 14 | 71,85 | |||
| 18.07.2025 | 09:09:04,616 | 24 | 71,78 | |
| 24 | 71,78 | |||
| 24 | 71,78 | |||
| 18.07.2025 | 09:08:58,699 | 50 | 71,70 | |
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 18.07.2025 | 09:08:58,533 | 200 | 71,70 | |
| 200 | 71,70 | |||
| 200 | 71,70 | |||
| 18.07.2025 | 09:08:55,994 | 250 | 71,70 | |
| 250 | 71,70 | |||
| 250 | 71,70 | |||
| 18.07.2025 | 09:08:49,786 | 98 | 71,57 | |
| 98 | 71,57 | |||
| 84 | 71,57 | |||
| 14 | 71,57 | |||
| 18.07.2025 | 09:08:11,787 | 200 | 71,57 | |
| 200 | 71,57 | |||
| 200 | 71,57 | |||
| 18.07.2025 | 09:07:54,799 | 18 | 71,56 | |
| 18 | 71,56 | |||
| 18 | 71,56 | |||
| 18.07.2025 | 09:07:54,002 | 20 | 71,63 | |
| 20 | 71,63 | |||
| 20 | 71,63 | |||
| 18.07.2025 | 09:07:24,667 | 8 | 71,64 | |
| 8 | 71,64 | |||
| 8 | 71,64 | |||
| 18.07.2025 | 09:07:21,906 | 18 | 71,66 | |
| 18 | 71,66 | |||
| 18 | 71,66 | |||
| 18.07.2025 | 09:06:35,664 | 100 | 71,68 | |
| 100 | 71,68 | |||
| 100 | 71,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 840,50
Umsatz: 61 569 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,26
Umsatz: 41 398 TEUR -
Coinbase Global Inc. Cl.A
Bid: 354,65 / Ask: 355,40
Umsatz: 21 255 TEUR -
DroneShield Limited
Bid: 1,982 / Ask: 1,99
Umsatz: 21 194 TEUR -
MicroStrategy Inc.
Bid: 367,10 / Ask: 367,70
Umsatz: 16 764 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 19:15:29
Letzte Aktualisierung:
18.07.2025 @ 19:15:29