Tradegate Exchange

Novo-Nordisk AS

1868

1300

62.40

Date	Time	Volume	Order Volume	Price
05/05/2025	10:47:31.853	62		62.40
			42	62.40
			62	62.40
			20	62.40
05/05/2025	10:47:22.869	20		62.43
			20	62.43
			20	62.43
05/05/2025	10:47:14.803	10		62.44
			10	62.44
			10	62.44
05/05/2025	10:46:55.788	5		62.43
			5	62.43
			5	62.43
05/05/2025	10:46:09.393	10		62.43
			10	62.43
			10	62.43
05/05/2025	10:45:20.867	3		62.43
			3	62.43
			3	62.43
05/05/2025	10:45:19.172	230		62.44
			230	62.44
			230	62.44
05/05/2025	10:45:15.237	80		62.45
			80	62.45
			80	62.45
05/05/2025	10:45:10.985	20		62.45
			20	62.45
			20	62.45
05/05/2025	10:45:04.784	20		62.45
			20	62.45
			20	62.45
05/05/2025	10:45:01.815	200		62.44
			200	62.44
			200	62.44
05/05/2025	10:44:52.895	12		62.44
			12	62.44
			12	62.44
05/05/2025	10:44:43.387	15		62.43
			15	62.43
			15	62.43
05/05/2025	10:44:33.564	21		62.45
			21	62.45
			21	62.45
05/05/2025	10:44:31.952	2		62.45
			2	62.45
			2	62.45
05/05/2025	10:44:13.453	16		62.46
			16	62.46
			16	62.46
05/05/2025	10:43:49.846	10		62.47
			10	62.47
			10	62.47
05/05/2025	10:43:46.550	65		62.47
			65	62.47
			65	62.47
05/05/2025	10:43:39.049	30		62.46
			30	62.46
			30	62.46
05/05/2025	10:43:13.500	60		62.46
			60	62.46
			60	62.46
05/05/2025	10:42:45.397	12		62.43
			12	62.43
			12	62.43
05/05/2025	10:42:43.247	80		62.44
			80	62.44
			80	62.44
05/05/2025	10:42:37.386	16		62.44
			16	62.44
			16	62.44
05/05/2025	10:42:36.320	161		62.43
			161	62.43
			161	62.43
05/05/2025	10:42:11.432	15		62.41
			15	62.41
			15	62.41
05/05/2025	10:42:09.179	2		62.40
			2	62.40
			2	62.40
05/05/2025	10:42:08.964	50		62.40
			50	62.40
			50	62.40
05/05/2025	10:42:08.250	80		62.40
			80	62.40
			80	62.40
05/05/2025	10:42:07.118	25		62.42
			25	62.42
			25	62.42
05/05/2025	10:41:55.743	20		62.43
			20	62.43
			20	62.43
05/05/2025	10:41:48.689	90		62.43
			90	62.43
			90	62.43
05/05/2025	10:41:37.112	20		62.43
			20	62.43
			20	62.43
05/05/2025	10:40:43.315	128		62.41
			128	62.41
			128	62.41
05/05/2025	10:40:32.207	250		62.43
			250	62.43
			250	62.43
05/05/2025	10:39:20.132	1		62.38
			1	62.38
			1	62.38
05/05/2025	10:39:19.427	10		62.38
			10	62.38
			10	62.38
05/05/2025	10:39:10.710	30		62.38
			30	62.38
			30	62.38
05/05/2025	10:39:06.058	7		62.38
			7	62.38
			7	62.38
05/05/2025	10:38:57.186	1		62.37
			1	62.37
			1	62.37
05/05/2025	10:38:32.569	200		62.34
			200	62.34
			200	62.34
05/05/2025	10:38:16.747	20		62.36
			20	62.36
			20	62.36
05/05/2025	10:38:08.173	7		62.36
			7	62.36
			7	62.36
05/05/2025	10:38:01.490	160		62.36
			160	62.36
			160	62.36
05/05/2025	10:37:57.125	20		62.36
			20	62.36
			20	62.36
05/05/2025	10:37:47.729	50		62.36
			50	62.36
			50	62.36
05/05/2025	10:37:43.796	50		62.36
			50	62.36
			50	62.36
05/05/2025	10:37:42.020	8		62.36
			8	62.36
			8	62.36
05/05/2025	10:37:38.350	25		62.35
			25	62.35
			25	62.35
05/05/2025	10:37:31.994	18		62.35
			18	62.35
			18	62.35
05/05/2025	10:37:22.992	6		62.37
			6	62.37
			6	62.37
05/05/2025	10:37:21.171	16		62.37
			16	62.37
			16	62.37
05/05/2025	10:37:04.562	80		62.37
			80	62.37
			80	62.37
05/05/2025	10:36:58.278	30		62.36
			30	62.36
			30	62.36
05/05/2025	10:36:55.830	13		62.36
			13	62.36
			13	62.36
05/05/2025	10:36:42.107	100		62.36
			100	62.36
			100	62.36
05/05/2025	10:36:40.950	70		62.36
			70	62.36
			70	62.36
05/05/2025	10:36:37.385	16		62.36
			16	62.36
			16	62.36
05/05/2025	10:36:34.884	25		62.36
			25	62.36
			25	62.36
05/05/2025	10:36:04.415	4		62.35
			4	62.35
			4	62.35
05/05/2025	10:35:59.976	26		62.34
			26	62.34
			26	62.34
05/05/2025	10:35:32.722	5		62.36
			5	62.36
			5	62.36
05/05/2025	10:35:30.368	200		62.35
			200	62.35
			200	62.35
05/05/2025	10:35:26.372	100		62.35
			100	62.35
			100	62.35
05/05/2025	10:34:38.589	5		62.38
			5	62.38
			5	62.38
05/05/2025	10:34:29.527	160		62.38
			160	62.38
			160	62.38
05/05/2025	10:34:08.609	30		62.35
			30	62.35
			30	62.35
05/05/2025	10:34:07.726	40		62.36
			40	62.36
			40	62.36
05/05/2025	10:33:35.701	21		62.37
			21	62.37
			21	62.37
05/05/2025	10:33:24.502	100		62.36
			100	62.36
			100	62.36
05/05/2025	10:33:23.636	15		62.35
			15	62.35
			15	62.35
05/05/2025	10:33:20.930	10		62.35
			10	62.35
			10	62.35
05/05/2025	10:33:16.761	30		62.35
			30	62.35
			30	62.35
05/05/2025	10:33:14.141	20		62.35
			20	62.35
			20	62.35
05/05/2025	10:32:52.050	7		62.36
			7	62.36
			7	62.36
05/05/2025	10:32:51.897	8		62.36
			8	62.36
			8	62.36
05/05/2025	10:32:50.417	50		62.36
			50	62.36
			50	62.36
05/05/2025	10:32:41.695	15		62.37
			15	62.37
			15	62.37
05/05/2025	10:32:37.238	5		62.37
			5	62.37
			5	62.37
05/05/2025	10:31:43.628	100		62.35
			100	62.35
			100	62.35
05/05/2025	10:31:42.406	8		62.35
			8	62.35
			8	62.35
05/05/2025	10:31:33.680	17		62.36
			17	62.36
			17	62.36
05/05/2025	10:31:18.782	10		62.36
			10	62.36
			10	62.36
05/05/2025	10:31:04.870	6		62.33
			6	62.33
			6	62.33
05/05/2025	10:31:01.664	200		62.33
			200	62.33
			200	62.33
05/05/2025	10:30:45.819	500		62.25
			500	62.25
			500	62.25
05/05/2025	10:30:43.606	120		62.24
			120	62.24
			120	62.24
05/05/2025	10:30:35.784	1		62.26
			1	62.26
			1	62.26
05/05/2025	10:30:28.125	49		62.26
			49	62.26
			49	62.26
05/05/2025	10:30:20.457	14		62.29
			14	62.29
			14	62.29
05/05/2025	10:30:20.223	141		62.29
			141	62.29
			141	62.29
05/05/2025	10:29:58.181	50		62.28
			50	62.28
			50	62.28
05/05/2025	10:29:51.466	10		62.29
			10	62.29
			10	62.29
05/05/2025	10:29:48.987	9		62.29
			9	62.29
			9	62.29
05/05/2025	10:29:35.275	80		62.29
			80	62.29
			80	62.29
05/05/2025	10:29:34.631	15		62.30
			15	62.30
			15	62.30
05/05/2025	10:29:29.385	3		62.30
			3	62.30
			3	62.30
05/05/2025	10:29:24.714	200		62.30
			200	62.30
			200	62.30
05/05/2025	10:28:51.116	10		62.33
			10	62.33
			10	62.33
05/05/2025	10:28:46.387	60		62.33
			60	62.33
			60	62.33
05/05/2025	10:28:41.252	1		62.32
			1	62.32
			1	62.32
05/05/2025	10:28:38.392	17		62.33
			17	62.33
			17	62.33
05/05/2025	10:28:35.269	27		62.33
			27	62.33
			27	62.33
05/05/2025	10:28:17.785	32		62.31
			32	62.31
			32	62.31
05/05/2025	10:28:12.916	5		62.31
			5	62.31
			5	62.31
05/05/2025	10:28:10.672	25		62.31
			25	62.31
			25	62.31
05/05/2025	10:28:00.197	32		62.32
			32	62.32
			32	62.32
05/05/2025	10:27:57.325	20		62.32
			20	62.32
			20	62.32
05/05/2025	10:27:44.102	1		62.32
			1	62.32
			1	62.32
05/05/2025	10:27:33.325	33		62.31
			33	62.31
			33	62.31
05/05/2025	10:27:19.083	4		62.33
			4	62.33
			4	62.33
05/05/2025	10:27:10.407	2		62.34
			2	62.34
			2	62.34
05/05/2025	10:27:00.028	15		62.34
			15	62.34
			15	62.34
05/05/2025	10:26:59.342	100		62.35
			100	62.35
			100	62.35
05/05/2025	10:26:53.608	60		62.35
			60	62.35
			60	62.35
05/05/2025	10:26:53.450	1		62.35
			1	62.35
			1	62.35
05/05/2025	10:26:50.817	20		62.35
			20	62.35
			20	62.35
05/05/2025	10:26:31.244	40		62.34
			40	62.34
			40	62.34
05/05/2025	10:26:25.402	30		62.33
			30	62.33
			30	62.33
05/05/2025	10:26:24.103	1		62.32
			1	62.32
			1	62.32
05/05/2025	10:26:11.583	125		62.33
			125	62.33
			125	62.33
05/05/2025	10:26:09.749	16		62.33
			16	62.33
			16	62.33
05/05/2025	10:25:57.003	80		62.32
			80	62.32
			80	62.32
05/05/2025	10:25:55.326	3		62.32
			3	62.32
			3	62.32
05/05/2025	10:25:41.404	25		62.30
			25	62.30
			25	62.30
05/05/2025	10:25:32.375	25		62.30
			25	62.30
			25	62.30
05/05/2025	10:25:06.761	10		62.33
			10	62.33
			10	62.33
05/05/2025	10:24:43.308	20		62.32
			20	62.32
			20	62.32
05/05/2025	10:24:37.953	80		62.32
			80	62.32
			80	62.32
05/05/2025	10:24:24.102	4		62.34
			4	62.34
			4	62.34
05/05/2025	10:24:22.365	5		62.34
			5	62.34
			5	62.34
05/05/2025	10:24:21.533	200		62.34
			200	62.34
			200	62.34
05/05/2025	10:23:53.460	15		62.33
			15	62.33
			15	62.33
05/05/2025	10:23:49.923	95		62.35
			95	62.35
			95	62.35
05/05/2025	10:23:46.640	5		62.35
			5	62.35
			5	62.35
05/05/2025	10:23:45.406	7		62.35
			7	62.35
			7	62.35
05/05/2025	10:23:35.643	20		62.34
			20	62.34
			20	62.34
05/05/2025	10:23:21.683	10		62.34
			10	62.34
			10	62.34
05/05/2025	10:23:19.923	200		62.34
			200	62.34
			200	62.34
05/05/2025	10:23:19.539	6		62.34
			6	62.34
			6	62.34
05/05/2025	10:22:45.652	20		62.34
			20	62.34
			20	62.34
05/05/2025	10:22:27.810	20		62.32
			20	62.32
			20	62.32
05/05/2025	10:22:26.451	50		62.32
			50	62.32
			50	62.32
05/05/2025	10:22:22.223	50		62.32
			50	62.32
			50	62.32
05/05/2025	10:22:21.816	195		62.32
			195	62.32
			195	62.32
05/05/2025	10:22:18.457	1		62.31
			1	62.31
			1	62.31
05/05/2025	10:22:12.677	50		62.30
			50	62.30
			50	62.30
05/05/2025	10:22:10.850	100		62.31
			100	62.31
			100	62.31
05/05/2025	10:22:00.989	25		62.32
			25	62.32
			25	62.32
05/05/2025	10:21:30.474	100		62.34
			100	62.34
			100	62.34
05/05/2025	10:21:22.142	30		62.31
			30	62.31
			30	62.31
05/05/2025	10:21:07.974	100		62.33
			100	62.33
			100	62.33
05/05/2025	10:20:50.134	80		62.32
			80	62.32
			80	62.32
05/05/2025	10:20:49.200	17		62.32
			17	62.32
			17	62.32
05/05/2025	10:20:42.238	16		62.32
			16	62.32
			16	62.32
05/05/2025	10:20:41.684	400		62.32
			400	62.32
			400	62.32
05/05/2025	10:19:58.872	5		62.32
			5	62.32
			5	62.32
05/05/2025	10:19:48.668	25		62.31
			25	62.31
			25	62.31
05/05/2025	10:19:39.877	25		62.32
			25	62.32
			25	62.32
05/05/2025	10:19:33.071	160		62.32
			160	62.32
			160	62.32
05/05/2025	10:18:52.185	100		62.32
			100	62.32
			100	62.32
05/05/2025	10:18:52.038	100		62.30
			100	62.30
			100	62.30
05/05/2025	10:18:44.760	10		62.33
			10	62.33
			10	62.33
05/05/2025	10:18:37.935	24		62.33
			24	62.33
			24	62.33
05/05/2025	10:18:22.882	20		62.33
			20	62.33
			20	62.33
05/05/2025	10:18:19.982	10		62.33
			10	62.33
			10	62.33
05/05/2025	10:18:04.642	1		62.33
			1	62.33
			1	62.33
05/05/2025	10:17:55.960	20		62.33
			20	62.33
			20	62.33
05/05/2025	10:17:52.586	200		62.32
			200	62.32
			200	62.32
05/05/2025	10:17:35.433	79		62.31
			79	62.31
			79	62.31
05/05/2025	10:17:28.216	2		62.33
			2	62.33
			2	62.33
05/05/2025	10:17:24.512	10		62.33
			10	62.33
			10	62.33
05/05/2025	10:17:22.495	70		62.33
			70	62.33
			70	62.33
05/05/2025	10:16:57.563	24		62.34
			24	62.34
			24	62.34
05/05/2025	10:16:53.978	4		62.34
			4	62.34
			4	62.34
05/05/2025	10:16:42.393	20		62.33
			20	62.33
			20	62.33
05/05/2025	10:16:37.339	100		62.33
			100	62.33
			100	62.33
05/05/2025	10:16:31.683	32		62.31
			32	62.31
			32	62.31
05/05/2025	10:16:29.490	20		62.31
			20	62.31
			20	62.31
05/05/2025	10:16:25.906	32		62.31
			32	62.31
			32	62.31
05/05/2025	10:16:24.618	161		62.30
			161	62.30
			161	62.30
05/05/2025	10:16:24.370	200		62.30
			200	62.30
			200	62.30
05/05/2025	10:16:24.140	200		62.30
			200	62.30
			200	62.30
05/05/2025	10:16:23.743	239		62.30
			16	62.30
			239	62.30
			200	62.30
			23	62.30
05/05/2025	10:16:12.104	200		62.33
			200	62.33
			200	62.33
05/05/2025	10:15:41.282	13		62.34
			13	62.34
			13	62.34
05/05/2025	10:15:33.587	90		62.31
			90	62.31
			90	62.31
05/05/2025	10:15:30.452	30		62.34
			30	62.34
			30	62.34
05/05/2025	10:15:23.651	100		62.35
			100	62.35
			100	62.35
05/05/2025	10:15:22.672	4		62.35
			4	62.35
			4	62.35
05/05/2025	10:15:21.508	40		62.35
			40	62.35
			40	62.35
05/05/2025	10:15:14.832	15		62.36
			15	62.36
			15	62.36
05/05/2025	10:15:14.715	25		62.36
			25	62.36
			25	62.36
05/05/2025	10:14:43.134	780		62.34
			780	62.34
			780	62.34
05/05/2025	10:14:42.848	10		62.34
			10	62.34
			10	62.34
05/05/2025	10:14:36.275	35		62.35
			35	62.35
			35	62.35
05/05/2025	10:14:28.205	10		62.36
			10	62.36
			10	62.36
05/05/2025	10:14:26.147	20		62.38
			20	62.38
			20	62.38
05/05/2025	10:14:20.599	80		62.40
			80	62.40
			80	62.40
05/05/2025	10:14:18.530	2		62.39
			2	62.39
			2	62.39
05/05/2025	10:14:12.333	20		62.41
			20	62.41
			20	62.41
05/05/2025	10:14:10.600	7		62.41
			7	62.41
			7	62.41
05/05/2025	10:14:01.758	4		62.41
			4	62.41
			4	62.41
05/05/2025	10:13:45.318	5		62.40
			5	62.40
			5	62.40
05/05/2025	10:13:37.530	20		62.40
			20	62.40
			20	62.40
05/05/2025	10:13:28.930	8		62.40
			8	62.40
			8	62.40
05/05/2025	10:13:17.152	13		62.38
			13	62.38
			13	62.38
05/05/2025	10:13:12.696	1		62.40
			1	62.40
			1	62.40
05/05/2025	10:13:10.401	10		62.41
			10	62.41
			10	62.41
05/05/2025	10:13:09.313	12		62.42
			12	62.42
			12	62.42
05/05/2025	10:13:08.663	21		62.42
			21	62.42
			21	62.42
05/05/2025	10:13:06.078	100		62.42
			100	62.42
			100	62.42
05/05/2025	10:13:02.896	20		62.42
			20	62.42
			20	62.42
05/05/2025	10:13:02.379	200		62.42
			200	62.42
			200	62.42
05/05/2025	10:12:57.534	1		62.43
			1	62.43
			1	62.43
05/05/2025	10:12:57.049	20		62.43
			20	62.43
			20	62.43
05/05/2025	10:12:56.832	170		62.43
			170	62.43
			170	62.43
05/05/2025	10:12:53.587	100		62.43
			100	62.43
			100	62.43
05/05/2025	10:12:51.925	120		62.43
			120	62.43
			120	62.43
05/05/2025	10:12:45.070	8		62.43
			8	62.43
			8	62.43
05/05/2025	10:12:42.869	50		62.43
			50	62.43
			50	62.43
05/05/2025	10:12:40.599	10		62.43
			10	62.43
			10	62.43
05/05/2025	10:12:39.863	9		62.43
			9	62.43
			9	62.43
05/05/2025	10:12:39.725	3		62.42
			3	62.42
			3	62.42
05/05/2025	10:12:38.285	5		62.43
			5	62.43
			5	62.43
05/05/2025	10:12:34.025	15		62.43
			15	62.43
			15	62.43
05/05/2025	10:11:58.280	126		62.40
			126	62.40
			116	62.40
			10	62.40
05/05/2025	10:11:39.031	800		62.40
			800	62.40
			800	62.40
05/05/2025	10:11:29.377	42		62.40
			42	62.40
			42	62.40
05/05/2025	10:11:26.016	175		62.39
			175	62.39
			175	62.39
05/05/2025	10:11:20.723	250		62.38
			250	62.38
			250	62.38
05/05/2025	10:11:20.588	10		62.38
			10	62.38
			10	62.38
05/05/2025	10:11:14.321	165		62.44
			100	62.44
			165	62.44
			65	62.44
05/05/2025	10:10:58.422	1 000		62.44
			1 000	62.44
			1 000	62.44
05/05/2025	10:10:57.564	177		62.42
			177	62.42
			177	62.42
05/05/2025	10:10:49.532	15		62.41
			15	62.41
			15	62.41
05/05/2025	10:10:48.416	40		62.41
			40	62.41
			40	62.41
05/05/2025	10:10:26.065	100		62.44
			100	62.44
			100	62.44
05/05/2025	10:10:21.150	50		62.43
			50	62.43
			50	62.43
05/05/2025	10:10:17.343	15		62.43
			15	62.43
			15	62.43
05/05/2025	10:09:42.187	5		62.40
			5	62.40
			5	62.40
05/05/2025	10:09:41.013	3		62.40
			3	62.40
			3	62.40
05/05/2025	10:09:36.835	20		62.40
			20	62.40
			20	62.40
05/05/2025	10:09:35.460	10		62.41
			10	62.41
			10	62.41
05/05/2025	10:09:18.861	200		62.43
			200	62.43
			200	62.43
05/05/2025	10:09:13.734	150		62.42
			150	62.42
			150	62.42
05/05/2025	10:09:10.948	200		62.42
			200	62.42
			200	62.42
05/05/2025	10:09:09.251	10		62.43
			10	62.43
			10	62.43
05/05/2025	10:08:45.887	200		62.41
			200	62.41
			200	62.41
05/05/2025	10:08:43.828	3		62.42
			3	62.42
			3	62.42
05/05/2025	10:08:32.550	33		62.39
			33	62.39
			33	62.39
05/05/2025	10:08:32.270	10		62.39
			10	62.39
			10	62.39
05/05/2025	10:08:27.256	230		62.38
			230	62.38
			230	62.38
05/05/2025	10:08:21.575	480		62.39
			480	62.39
			480	62.39
05/05/2025	10:07:58.315	50		62.34
			50	62.34
			50	62.34
05/05/2025	10:07:56.346	70		62.34
			70	62.34
			70	62.34
05/05/2025	10:07:52.402	321		62.34
			321	62.34
			321	62.34
05/05/2025	10:07:45.987	50		62.33
			50	62.33
			50	62.33
05/05/2025	10:07:37.661	50		62.35
			50	62.35
			50	62.35
05/05/2025	10:07:21.617	50		62.35
			50	62.35
			50	62.35
05/05/2025	10:07:13.765	50		62.35
			50	62.35
			50	62.35
05/05/2025	10:07:11.264	8		62.35
			8	62.35
			8	62.35
05/05/2025	10:07:06.574	10		62.35
			10	62.35
			10	62.35
05/05/2025	10:07:04.606	70		62.35
			70	62.35
			70	62.35
05/05/2025	10:06:27.638	50		62.36
			50	62.36
			50	62.36
05/05/2025	10:06:25.545	80		62.36
			80	62.36
			80	62.36
05/05/2025	10:06:16.390	1		62.36
			1	62.36
			1	62.36
05/05/2025	10:06:07.172	1		62.35
			1	62.35
			1	62.35
05/05/2025	10:05:59.100	20		62.34
			20	62.34
			20	62.34
05/05/2025	10:05:50.604	1 000		62.33
			1 000	62.33
			1 000	62.33
05/05/2025	10:05:38.586	150		62.32
			150	62.32
			150	62.32
05/05/2025	10:05:36.984	6		62.32
			6	62.32
			6	62.32
05/05/2025	10:05:36.838	15		62.32
			15	62.32
			15	62.32
05/05/2025	10:05:36.366	30		62.32
			30	62.32
			30	62.32
05/05/2025	10:05:26.813	2		62.32
			2	62.32
			2	62.32
05/05/2025	10:05:20.887	32		62.31
			32	62.31
			32	62.31
05/05/2025	10:05:18.604	15		62.31
			15	62.31
			15	62.31
05/05/2025	10:05:07.663	10		62.32
			10	62.32
			10	62.32
05/05/2025	10:05:06.095	9		62.34
			9	62.34
			9	62.34
05/05/2025	10:04:59.840	25		62.35
			25	62.35
			25	62.35
05/05/2025	10:04:54.830	10		62.37
			10	62.37
			10	62.37
05/05/2025	10:04:53.844	7		62.37
			7	62.37
			7	62.37
05/05/2025	10:04:48.510	160		62.37
			160	62.37
			160	62.37
05/05/2025	10:03:44.600	50		62.36
			50	62.36
			50	62.36
05/05/2025	10:03:42.319	32		62.37
			32	62.37
			32	62.37
05/05/2025	10:03:40.369	75		62.37
			75	62.37
			75	62.37
05/05/2025	10:03:18.329	100		62.36
			100	62.36
			100	62.36
05/05/2025	10:02:50.158	15		62.36
			15	62.36
			15	62.36
05/05/2025	10:02:44.651	1		62.35
			1	62.35
			1	62.35
05/05/2025	10:02:39.333	200		62.36
			200	62.36
			200	62.36
05/05/2025	10:02:27.061	9		62.37
			9	62.37
			9	62.37
05/05/2025	10:02:19.171	107		62.40
			100	62.40
			7	62.40
			107	62.40
05/05/2025	10:02:09.122	8		62.34
			8	62.34
			8	62.34
05/05/2025	10:02:06.911	3		62.34
			3	62.34
			3	62.34
05/05/2025	10:01:57.628	60		62.36
			60	62.36
			60	62.36
05/05/2025	10:01:50.824	20		62.35
			20	62.35
			20	62.35
05/05/2025	10:01:47.287	128		62.35
			128	62.35
			128	62.35
05/05/2025	10:01:28.487	161		62.35
			161	62.35
			161	62.35
05/05/2025	10:00:36.011	7		62.31
			7	62.31
			7	62.31
05/05/2025	10:00:23.159	30		62.33
			30	62.33
			30	62.33
05/05/2025	10:00:17.406	6		62.33
			6	62.33
			6	62.33
05/05/2025	10:00:09.754	770		62.32
			770	62.32
			770	62.32
05/05/2025	10:00:07.961	150		62.32
			150	62.32
			150	62.32
05/05/2025	10:00:07.457	30		62.33
			30	62.33
			30	62.33
05/05/2025	10:00:03.850	2		62.34
			2	62.34
			2	62.34
05/05/2025	09:59:51.925	3		62.34
			3	62.34
			3	62.34
05/05/2025	09:59:42.684	100		62.34
			100	62.34
			100	62.34
05/05/2025	09:59:33.912	200		62.36
			200	62.36
			200	62.36
05/05/2025	09:59:31.825	197		62.35
			197	62.35
			197	62.35
05/05/2025	09:59:30.793	200		62.35
			200	62.35
			200	62.35
05/05/2025	09:59:30.539	200		62.35
			200	62.35
			200	62.35
05/05/2025	09:59:24.439	16		62.35
			16	62.35
			16	62.35
05/05/2025	09:59:16.283	30		62.35
			30	62.35
			30	62.35
05/05/2025	09:59:01.759	6		62.33
			6	62.33
			6	62.33
05/05/2025	09:58:53.559	4		62.34
			4	62.34
			4	62.34
05/05/2025	09:58:49.813	400		62.34
			400	62.34
			400	62.34
05/05/2025	09:58:37.111	320		62.33
			320	62.33
			320	62.33
05/05/2025	09:58:35.367	25		62.34
			25	62.34
			25	62.34
05/05/2025	09:58:29.850	31		62.35
			31	62.35
			31	62.35
05/05/2025	09:58:23.665	15		62.34
			15	62.34
			15	62.34
05/05/2025	09:58:16.695	5		62.39
			5	62.39
			5	62.39
05/05/2025	09:58:13.327	8		62.39
			8	62.39
			8	62.39
05/05/2025	09:58:06.104	2		62.38
			2	62.38
			2	62.38
05/05/2025	09:58:03.341	10		62.36
			10	62.36
			10	62.36
05/05/2025	09:58:01.286	80		62.35
			80	62.35
			80	62.35
05/05/2025	09:58:00.831	4		62.35
			4	62.35
			4	62.35
05/05/2025	09:57:59.008	15		62.36
			15	62.36
			15	62.36
05/05/2025	09:57:56.908	9		62.34
			9	62.34
			9	62.34
05/05/2025	09:57:43.426	33		62.35
			33	62.35
			33	62.35
05/05/2025	09:57:37.271	16		62.34
			16	62.34
			16	62.34
05/05/2025	09:57:20.210	5		62.34
			5	62.34
			5	62.34
05/05/2025	09:57:06.898	50		62.34
			50	62.34
			50	62.34
05/05/2025	09:57:01.701	242		62.34
			242	62.34
			242	62.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 614.00
Ask: 1 614.50
Volume: 56 561
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 10:47:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice