BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
511
4,2495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 14:43:39,285 | 563 | 4,299 | |
| 563 | 4,299 | |||
| 563 | 4,299 | |||
| 30.06.2025 | 14:42:41,473 | 4 160 | 4,2965 | |
| 1 160 | 4,2965 | |||
| 4 160 | 4,2965 | |||
| 3 000 | 4,2965 | |||
| 30.06.2025 | 14:39:03,365 | 12 000 | 4,2965 | |
| 12 000 | 4,2965 | |||
| 12 000 | 4,2965 | |||
| 30.06.2025 | 14:35:55,491 | 563 | 4,2975 | |
| 563 | 4,2975 | |||
| 563 | 4,2975 | |||
| 30.06.2025 | 14:30:51,518 | 48 | 4,2945 | |
| 48 | 4,2945 | |||
| 48 | 4,2945 | |||
| 30.06.2025 | 14:26:51,767 | 1 | 4,297 | |
| 1 | 4,297 | |||
| 1 | 4,297 | |||
| 30.06.2025 | 14:25:59,848 | 1 | 4,295 | |
| 1 | 4,295 | |||
| 1 | 4,295 | |||
| 30.06.2025 | 14:24:36,829 | 1 | 4,2915 | |
| 1 | 4,2915 | |||
| 1 | 4,2915 | |||
| 30.06.2025 | 14:22:40,279 | 852 | 4,297 | |
| 852 | 4,297 | |||
| 852 | 4,297 | |||
| 30.06.2025 | 14:22:25,107 | 20 | 4,297 | |
| 20 | 4,297 | |||
| 20 | 4,297 | |||
| 30.06.2025 | 14:18:13,784 | 500 | 4,292 | |
| 500 | 4,292 | |||
| 500 | 4,292 | |||
| 30.06.2025 | 14:14:26,896 | 6 000 | 4,291 | |
| 6 000 | 4,291 | |||
| 6 000 | 4,291 | |||
| 30.06.2025 | 14:13:13,972 | 500 | 4,294 | |
| 500 | 4,294 | |||
| 500 | 4,294 | |||
| 30.06.2025 | 14:13:11,486 | 500 | 4,294 | |
| 500 | 4,294 | |||
| 500 | 4,294 | |||
| 30.06.2025 | 14:12:40,560 | 12 000 | 4,294 | |
| 12 000 | 4,294 | |||
| 12 000 | 4,294 | |||
| 30.06.2025 | 14:12:39,151 | 12 000 | 4,294 | |
| 12 000 | 4,294 | |||
| 12 000 | 4,294 | |||
| 30.06.2025 | 14:08:24,179 | 400 | 4,2935 | |
| 400 | 4,2935 | |||
| 400 | 4,2935 | |||
| 30.06.2025 | 14:07:32,834 | 2 500 | 4,292 | |
| 2 500 | 4,292 | |||
| 2 500 | 4,292 | |||
| 30.06.2025 | 14:06:46,061 | 10 | 4,2915 | |
| 10 | 4,2915 | |||
| 10 | 4,2915 | |||
| 30.06.2025 | 14:03:29,820 | 70 | 4,292 | |
| 70 | 4,292 | |||
| 70 | 4,292 | |||
| 30.06.2025 | 14:01:28,999 | 400 | 4,294 | |
| 400 | 4,294 | |||
| 400 | 4,294 | |||
| 30.06.2025 | 14:00:26,705 | 100 | 4,2925 | |
| 100 | 4,2925 | |||
| 100 | 4,2925 | |||
| 30.06.2025 | 13:59:59,971 | 585 | 4,2905 | |
| 585 | 4,2905 | |||
| 585 | 4,2905 | |||
| 30.06.2025 | 13:59:57,510 | 20 123 | 4,2905 | |
| 20 123 | 4,2905 | |||
| 19 426 | 4,2905 | |||
| 697 | 4,2905 | |||
| 30.06.2025 | 13:59:40,959 | 1 188 | 4,2945 | |
| 1 188 | 4,2945 | |||
| 1 188 | 4,2945 | |||
| 30.06.2025 | 13:59:21,991 | 676 | 4,2975 | |
| 676 | 4,2975 | |||
| 676 | 4,2975 | |||
| 30.06.2025 | 13:58:16,464 | 1 188 | 4,2945 | |
| 1 188 | 4,2945 | |||
| 1 188 | 4,2945 | |||
| 30.06.2025 | 13:55:16,420 | 1 188 | 4,2945 | |
| 1 188 | 4,2945 | |||
| 1 188 | 4,2945 | |||
| 30.06.2025 | 13:49:29,402 | 676 | 4,293 | |
| 676 | 4,293 | |||
| 676 | 4,293 | |||
| 30.06.2025 | 13:47:38,854 | 1 | 4,293 | |
| 1 | 4,293 | |||
| 1 | 4,293 | |||
| 30.06.2025 | 13:45:54,598 | 1 | 4,2885 | |
| 1 | 4,2885 | |||
| 1 | 4,2885 | |||
| 30.06.2025 | 13:45:09,358 | 563 | 4,2925 | |
| 563 | 4,2925 | |||
| 563 | 4,2925 | |||
| 30.06.2025 | 13:40:57,081 | 668 | 4,288 | |
| 668 | 4,288 | |||
| 668 | 4,288 | |||
| 30.06.2025 | 13:36:43,005 | 12 000 | 4,29 | |
| 12 000 | 4,29 | |||
| 12 000 | 4,29 | |||
| 30.06.2025 | 13:36:36,704 | 12 000 | 4,29 | |
| 12 000 | 4,29 | |||
| 12 000 | 4,29 | |||
| 30.06.2025 | 13:35:55,112 | 52 000 | 4,286 | |
| 52 000 | 4,286 | |||
| 52 000 | 4,286 | |||
| 30.06.2025 | 13:35:44,269 | 12 000 | 4,2875 | |
| 12 000 | 4,2875 | |||
| 12 000 | 4,2875 | |||
| 30.06.2025 | 13:35:00,416 | 12 000 | 4,286 | |
| 12 000 | 4,286 | |||
| 12 000 | 4,286 | |||
| 30.06.2025 | 13:34:52,155 | 12 000 | 4,286 | |
| 12 000 | 4,286 | |||
| 12 000 | 4,286 | |||
| 30.06.2025 | 13:34:07,426 | 12 000 | 4,286 | |
| 12 000 | 4,286 | |||
| 12 000 | 4,286 | |||
| 30.06.2025 | 13:33:38,898 | 12 000 | 4,286 | |
| 12 000 | 4,286 | |||
| 12 000 | 4,286 | |||
| 30.06.2025 | 13:32:57,409 | 499 | 4,2865 | |
| 499 | 4,2865 | |||
| 499 | 4,2865 | |||
| 30.06.2025 | 13:31:42,774 | 100 | 4,2865 | |
| 100 | 4,2865 | |||
| 100 | 4,2865 | |||
| 30.06.2025 | 13:28:51,058 | 17 | 4,29 | |
| 17 | 4,29 | |||
| 17 | 4,29 | |||
| 30.06.2025 | 13:25:42,590 | 2 000 | 4,2915 | |
| 2 000 | 4,2915 | |||
| 2 000 | 4,2915 | |||
| 30.06.2025 | 13:14:12,198 | 250 | 4,295 | |
| 250 | 4,295 | |||
| 250 | 4,295 | |||
| 30.06.2025 | 13:09:28,067 | 700 | 4,293 | |
| 700 | 4,293 | |||
| 700 | 4,293 | |||
| 30.06.2025 | 13:02:07,761 | 800 | 4,295 | |
| 800 | 4,295 | |||
| 800 | 4,295 | |||
| 30.06.2025 | 12:57:45,347 | 2 000 | 4,2965 | |
| 2 000 | 4,2965 | |||
| 2 000 | 4,2965 | |||
| 30.06.2025 | 12:57:37,727 | 1 200 | 4,2925 | |
| 1 200 | 4,2925 | |||
| 1 200 | 4,2925 | |||
| 30.06.2025 | 12:56:48,754 | 200 | 4,2915 | |
| 200 | 4,2915 | |||
| 200 | 4,2915 | |||
| 30.06.2025 | 12:56:29,097 | 450 | 4,292 | |
| 450 | 4,292 | |||
| 450 | 4,292 | |||
| 30.06.2025 | 12:56:21,275 | 12 050 | 4,292 | |
| 12 050 | 4,292 | |||
| 12 000 | 4,292 | |||
| 50 | 4,292 | |||
| 30.06.2025 | 12:52:50,825 | 14 | 4,294 | |
| 14 | 4,294 | |||
| 14 | 4,294 | |||
| 30.06.2025 | 12:37:37,597 | 2 000 | 4,298 | |
| 2 000 | 4,298 | |||
| 2 000 | 4,298 | |||
| 30.06.2025 | 12:36:12,498 | 30 | 4,29 | |
| 30 | 4,29 | |||
| 30 | 4,29 | |||
| 30.06.2025 | 12:34:53,675 | 1 000 | 4,2925 | |
| 1 000 | 4,2925 | |||
| 1 000 | 4,2925 | |||
| 30.06.2025 | 12:34:47,363 | 25 | 4,2925 | |
| 25 | 4,2925 | |||
| 25 | 4,2925 | |||
| 30.06.2025 | 12:33:55,407 | 100 | 4,291 | |
| 100 | 4,291 | |||
| 100 | 4,291 | |||
| 30.06.2025 | 12:24:26,799 | 20 | 4,2905 | |
| 20 | 4,2905 | |||
| 20 | 4,2905 | |||
| 30.06.2025 | 12:22:11,017 | 2 200 | 4,288 | |
| 2 200 | 4,288 | |||
| 2 200 | 4,288 | |||
| 30.06.2025 | 12:21:40,585 | 3 000 | 4,2905 | |
| 3 000 | 4,2905 | |||
| 3 000 | 4,2905 | |||
| 30.06.2025 | 12:20:41,843 | 1 128 | 4,2905 | |
| 1 128 | 4,2905 | |||
| 1 128 | 4,2905 | |||
| 30.06.2025 | 12:03:31,798 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 30.06.2025 | 12:02:21,596 | 150 | 4,2775 | |
| 150 | 4,2775 | |||
| 150 | 4,2775 | |||
| 30.06.2025 | 12:02:07,615 | 7 696 | 4,28 | |
| 5 000 | 4,28 | |||
| 1 000 | 4,28 | |||
| 530 | 4,28 | |||
| 7 696 | 4,28 | |||
| 583 | 4,28 | |||
| 583 | 4,28 | |||
| 30.06.2025 | 12:02:00,472 | 7 696 | 4,2805 | |
| 7 696 | 4,2805 | |||
| 7 696 | 4,2805 | |||
| 30.06.2025 | 12:01:02,520 | 500 | 4,2825 | |
| 500 | 4,2825 | |||
| 500 | 4,2825 | |||
| 30.06.2025 | 11:49:19,083 | 1 | 4,2875 | |
| 1 | 4,2875 | |||
| 1 | 4,2875 | |||
| 30.06.2025 | 11:46:24,944 | 1 507 | 4,283 | |
| 1 507 | 4,283 | |||
| 1 507 | 4,283 | |||
| 30.06.2025 | 11:45:44,471 | 2 500 | 4,287 | |
| 2 500 | 4,287 | |||
| 2 500 | 4,287 | |||
| 30.06.2025 | 11:45:09,583 | 3 | 4,282 | |
| 3 | 4,282 | |||
| 3 | 4,282 | |||
| 30.06.2025 | 11:44:30,791 | 59 | 4,2875 | |
| 59 | 4,2875 | |||
| 59 | 4,2875 | |||
| 30.06.2025 | 11:44:07,419 | 14 | 4,2885 | |
| 14 | 4,2885 | |||
| 14 | 4,2885 | |||
| 30.06.2025 | 11:41:19,363 | 465 | 4,2885 | |
| 465 | 4,2885 | |||
| 465 | 4,2885 | |||
| 30.06.2025 | 11:41:10,697 | 750 | 4,2885 | |
| 750 | 4,2885 | |||
| 750 | 4,2885 | |||
| 30.06.2025 | 11:40:27,101 | 500 | 4,289 | |
| 500 | 4,289 | |||
| 500 | 4,289 | |||
| 30.06.2025 | 11:40:26,541 | 500 | 4,289 | |
| 500 | 4,289 | |||
| 500 | 4,289 | |||
| 30.06.2025 | 11:39:53,503 | 1 010 | 4,289 | |
| 1 010 | 4,289 | |||
| 1 010 | 4,289 | |||
| 30.06.2025 | 11:39:46,422 | 50 | 4,289 | |
| 50 | 4,289 | |||
| 50 | 4,289 | |||
| 30.06.2025 | 11:38:09,873 | 950 | 4,289 | |
| 950 | 4,289 | |||
| 950 | 4,289 | |||
| 30.06.2025 | 11:37:32,140 | 1 | 4,289 | |
| 1 | 4,289 | |||
| 1 | 4,289 | |||
| 30.06.2025 | 11:36:41,302 | 1 | 4,2875 | |
| 1 | 4,2875 | |||
| 1 | 4,2875 | |||
| 30.06.2025 | 11:35:46,445 | 100 | 4,2845 | |
| 100 | 4,2845 | |||
| 100 | 4,2845 | |||
| 30.06.2025 | 11:35:12,265 | 19 | 4,2845 | |
| 19 | 4,2845 | |||
| 19 | 4,2845 | |||
| 30.06.2025 | 11:34:01,104 | 100 | 4,2855 | |
| 100 | 4,2855 | |||
| 100 | 4,2855 | |||
| 30.06.2025 | 11:33:01,608 | 3 000 | 4,2875 | |
| 3 000 | 4,2875 | |||
| 3 000 | 4,2875 | |||
| 30.06.2025 | 11:32:56,774 | 12 000 | 4,2875 | |
| 12 000 | 4,2875 | |||
| 12 000 | 4,2875 | |||
| 30.06.2025 | 11:32:34,746 | 250 | 4,288 | |
| 250 | 4,288 | |||
| 250 | 4,288 | |||
| 30.06.2025 | 11:24:19,158 | 1 000 | 4,2935 | |
| 1 000 | 4,2935 | |||
| 1 000 | 4,2935 | |||
| 30.06.2025 | 11:22:46,324 | 25 | 4,2915 | |
| 25 | 4,2915 | |||
| 25 | 4,2915 | |||
| 30.06.2025 | 11:21:12,488 | 674 | 4,2955 | |
| 674 | 4,2955 | |||
| 674 | 4,2955 | |||
| 30.06.2025 | 11:21:05,650 | 12 | 4,2955 | |
| 12 | 4,2955 | |||
| 12 | 4,2955 | |||
| 30.06.2025 | 11:15:02,710 | 1 500 | 4,288 | |
| 1 500 | 4,288 | |||
| 1 500 | 4,288 | |||
| 30.06.2025 | 11:12:51,861 | 3 | 4,2955 | |
| 3 | 4,2955 | |||
| 3 | 4,2955 | |||
| 30.06.2025 | 11:09:09,520 | 499 | 4,293 | |
| 499 | 4,293 | |||
| 499 | 4,293 | |||
| 30.06.2025 | 11:05:12,655 | 5 000 | 4,28 | |
| 5 000 | 4,28 | |||
| 5 000 | 4,28 | |||
| 30.06.2025 | 11:03:44,630 | 500 | 4,283 | |
| 500 | 4,283 | |||
| 500 | 4,283 | |||
| 30.06.2025 | 11:03:25,135 | 11 000 | 4,28 | |
| 11 000 | 4,28 | |||
| 11 000 | 4,28 | |||
| 30.06.2025 | 11:03:15,364 | 12 000 | 4,28 | |
| 12 000 | 4,28 | |||
| 12 000 | 4,28 | |||
| 30.06.2025 | 11:03:04,387 | 672 | 4,2795 | |
| 672 | 4,2795 | |||
| 672 | 4,2795 | |||
| 30.06.2025 | 11:01:58,207 | 12 000 | 4,28 | |
| 12 000 | 4,28 | |||
| 12 000 | 4,28 | |||
| 30.06.2025 | 11:00:57,758 | 25 | 4,2795 | |
| 25 | 4,2795 | |||
| 25 | 4,2795 | |||
| 30.06.2025 | 11:00:50,124 | 5 000 | 4,28 | |
| 5 000 | 4,28 | |||
| 5 000 | 4,28 | |||
| 30.06.2025 | 11:00:36,801 | 5 000 | 4,2805 | |
| 5 000 | 4,2805 | |||
| 5 000 | 4,2805 | |||
| 30.06.2025 | 11:00:31,655 | 300 | 4,2805 | |
| 300 | 4,2805 | |||
| 300 | 4,2805 | |||
| 30.06.2025 | 10:57:02,345 | 3 356 | 4,28 | |
| 200 | 4,28 | |||
| 500 | 4,28 | |||
| 3 356 | 4,28 | |||
| 2 000 | 4,28 | |||
| 250 | 4,28 | |||
| 406 | 4,28 | |||
| 30.06.2025 | 10:57:02,251 | 180 | 4,2815 | |
| 180 | 4,2815 | |||
| 180 | 4,2815 | |||
| 30.06.2025 | 10:52:10,068 | 120 | 4,2865 | |
| 120 | 4,2865 | |||
| 120 | 4,2865 | |||
| 30.06.2025 | 10:52:08,364 | 3 000 | 4,287 | |
| 3 000 | 4,287 | |||
| 3 000 | 4,287 | |||
| 30.06.2025 | 10:50:54,533 | 12 000 | 4,287 | |
| 12 000 | 4,287 | |||
| 12 000 | 4,287 | |||
| 30.06.2025 | 10:48:29,338 | 250 | 4,29 | |
| 250 | 4,29 | |||
| 250 | 4,29 | |||
| 30.06.2025 | 10:42:35,390 | 100 | 4,29 | |
| 100 | 4,29 | |||
| 100 | 4,29 | |||
| 30.06.2025 | 10:42:14,664 | 360 | 4,2885 | |
| 360 | 4,2885 | |||
| 360 | 4,2885 | |||
| 30.06.2025 | 10:42:07,927 | 6 152 | 4,29 | |
| 152 | 4,29 | |||
| 1 000 | 4,29 | |||
| 6 152 | 4,29 | |||
| 5 000 | 4,29 | |||
| 30.06.2025 | 10:42:01,255 | 6 332 | 4,2905 | |
| 6 332 | 4,2905 | |||
| 180 | 4,2905 | |||
| 6 152 | 4,2905 | |||
| 30.06.2025 | 10:40:02,575 | 125 | 4,2925 | |
| 125 | 4,2925 | |||
| 125 | 4,2925 | |||
| 30.06.2025 | 10:39:05,907 | 292 | 4,2915 | |
| 292 | 4,2915 | |||
| 292 | 4,2915 | |||
| 30.06.2025 | 10:37:01,786 | 12 000 | 4,2935 | |
| 12 000 | 4,2935 | |||
| 12 000 | 4,2935 | |||
| 30.06.2025 | 10:36:47,201 | 12 000 | 4,294 | |
| 12 000 | 4,294 | |||
| 12 000 | 4,294 | |||
| 30.06.2025 | 10:36:34,890 | 5 000 | 4,293 | |
| 5 000 | 4,293 | |||
| 5 000 | 4,293 | |||
| 30.06.2025 | 10:36:24,808 | 5 000 | 4,2935 | |
| 5 000 | 4,2935 | |||
| 5 000 | 4,2935 | |||
| 30.06.2025 | 10:36:22,299 | 5 000 | 4,2935 | |
| 5 000 | 4,2935 | |||
| 5 000 | 4,2935 | |||
| 30.06.2025 | 10:36:00,488 | 5 000 | 4,2935 | |
| 5 000 | 4,2935 | |||
| 5 000 | 4,2935 | |||
| 30.06.2025 | 10:34:26,625 | 150 | 4,2965 | |
| 150 | 4,2965 | |||
| 150 | 4,2965 | |||
| 30.06.2025 | 10:33:06,583 | 3 000 | 4,295 | |
| 3 000 | 4,295 | |||
| 1 000 | 4,295 | |||
| 1 000 | 4,295 | |||
| 1 000 | 4,295 | |||
| 30.06.2025 | 10:33:01,054 | 500 | 4,2955 | |
| 500 | 4,2955 | |||
| 500 | 4,2955 | |||
| 30.06.2025 | 10:33:00,535 | 3 000 | 4,2955 | |
| 3 000 | 4,2955 | |||
| 3 000 | 4,2955 | |||
| 30.06.2025 | 10:32:15,085 | 2 000 | 4,299 | |
| 2 000 | 4,299 | |||
| 2 000 | 4,299 | |||
| 30.06.2025 | 10:30:48,734 | 657 | 4,2965 | |
| 657 | 4,2965 | |||
| 657 | 4,2965 | |||
| 30.06.2025 | 10:29:58,206 | 1 000 | 4,298 | |
| 1 000 | 4,298 | |||
| 1 000 | 4,298 | |||
| 30.06.2025 | 10:26:56,779 | 1 800 | 4,2955 | |
| 1 800 | 4,2955 | |||
| 1 800 | 4,2955 | |||
| 30.06.2025 | 10:25:42,719 | 33 000 | 4,30 | |
| 18 452 | 4,30 | |||
| 33 000 | 4,30 | |||
| 14 548 | 4,30 | |||
| 30.06.2025 | 10:24:41,317 | 12 000 | 4,30 | |
| 12 000 | 4,30 | |||
| 12 000 | 4,30 | |||
| 30.06.2025 | 10:21:29,852 | 1 200 | 4,302 | |
| 1 200 | 4,302 | |||
| 1 200 | 4,302 | |||
| 30.06.2025 | 10:12:58,550 | 2 | 4,305 | |
| 2 | 4,305 | |||
| 2 | 4,305 | |||
| 30.06.2025 | 10:12:47,279 | 3 | 4,305 | |
| 3 | 4,305 | |||
| 3 | 4,305 | |||
| 30.06.2025 | 10:07:11,946 | 9 600 | 4,30 | |
| 9 600 | 4,30 | |||
| 9 600 | 4,30 | |||
| 30.06.2025 | 10:05:07,485 | 50 | 4,302 | |
| 50 | 4,302 | |||
| 50 | 4,302 | |||
| 30.06.2025 | 09:56:36,234 | 500 | 4,2955 | |
| 500 | 4,2955 | |||
| 500 | 4,2955 | |||
| 30.06.2025 | 09:56:11,642 | 3 525 | 4,291 | |
| 3 525 | 4,291 | |||
| 3 525 | 4,291 | |||
| 30.06.2025 | 09:55:00,335 | 2 100 | 4,2945 | |
| 2 100 | 4,2945 | |||
| 2 100 | 4,2945 | |||
| 30.06.2025 | 09:54:49,023 | 500 | 4,2955 | |
| 500 | 4,2955 | |||
| 500 | 4,2955 | |||
| 30.06.2025 | 09:54:21,595 | 300 | 4,294 | |
| 300 | 4,294 | |||
| 300 | 4,294 | |||
| 30.06.2025 | 09:53:37,265 | 3 500 | 4,295 | |
| 3 500 | 4,295 | |||
| 3 500 | 4,295 | |||
| 30.06.2025 | 09:52:34,023 | 1 000 | 4,298 | |
| 1 000 | 4,298 | |||
| 1 000 | 4,298 | |||
| 30.06.2025 | 09:52:00,274 | 1 187 | 4,2985 | |
| 1 187 | 4,2985 | |||
| 1 187 | 4,2985 | |||
| 30.06.2025 | 09:51:48,883 | 2 602 | 4,30 | |
| 17 | 4,30 | |||
| 2 602 | 4,30 | |||
| 1 400 | 4,30 | |||
| 165 | 4,30 | |||
| 20 | 4,30 | |||
| 1 000 | 4,30 | |||
| 30.06.2025 | 09:51:43,298 | 12 000 | 4,30 | |
| 250 | 4,30 | |||
| 600 | 4,30 | |||
| 5 825 | 4,30 | |||
| 12 000 | 4,30 | |||
| 3 329 | 4,30 | |||
| 500 | 4,30 | |||
| 1 335 | 4,30 | |||
| 144 | 4,30 | |||
| 17 | 4,30 | |||
| 30.06.2025 | 09:51:13,129 | 3 | 4,3005 | |
| 3 | 4,3005 | |||
| 3 | 4,3005 | |||
| 30.06.2025 | 09:50:43,707 | 24 | 4,3025 | |
| 24 | 4,3025 | |||
| 24 | 4,3025 | |||
| 30.06.2025 | 09:45:46,777 | 400 | 4,305 | |
| 400 | 4,305 | |||
| 400 | 4,305 | |||
| 30.06.2025 | 09:45:20,222 | 19 | 4,305 | |
| 19 | 4,305 | |||
| 19 | 4,305 | |||
| 30.06.2025 | 09:45:20,168 | 5 000 | 4,301 | |
| 5 000 | 4,301 | |||
| 5 000 | 4,301 | |||
| 30.06.2025 | 09:40:35,977 | 2 000 | 4,3005 | |
| 2 000 | 4,3005 | |||
| 2 000 | 4,3005 | |||
| 30.06.2025 | 09:39:50,886 | 1 000 | 4,301 | |
| 1 000 | 4,301 | |||
| 1 000 | 4,301 | |||
| 30.06.2025 | 09:39:46,942 | 1 000 | 4,302 | |
| 1 000 | 4,302 | |||
| 1 000 | 4,302 | |||
| 30.06.2025 | 09:39:36,018 | 1 186 | 4,3025 | |
| 1 186 | 4,3025 | |||
| 1 186 | 4,3025 | |||
| 30.06.2025 | 09:39:22,317 | 1 100 | 4,3025 | |
| 1 100 | 4,3025 | |||
| 1 100 | 4,3025 | |||
| 30.06.2025 | 09:34:32,029 | 1 186 | 4,3015 | |
| 1 186 | 4,3015 | |||
| 1 186 | 4,3015 | |||
| 30.06.2025 | 09:33:13,275 | 1 000 | 4,3015 | |
| 1 000 | 4,3015 | |||
| 1 000 | 4,3015 | |||
| 30.06.2025 | 09:30:22,549 | 1 186 | 4,3015 | |
| 1 186 | 4,3015 | |||
| 1 186 | 4,3015 | |||
| 30.06.2025 | 09:26:25,477 | 1 200 | 4,3055 | |
| 1 200 | 4,3055 | |||
| 1 200 | 4,3055 | |||
| 30.06.2025 | 09:25:33,495 | 500 | 4,301 | |
| 30 | 4,301 | |||
| 500 | 4,301 | |||
| 470 | 4,301 | |||
| 30.06.2025 | 09:23:01,564 | 1 000 | 4,305 | |
| 1 000 | 4,305 | |||
| 1 000 | 4,305 | |||
| 30.06.2025 | 09:22:56,302 | 1 185 | 4,3055 | |
| 1 185 | 4,3055 | |||
| 1 185 | 4,3055 | |||
| 30.06.2025 | 09:21:00,929 | 5 000 | 4,3085 | |
| 5 000 | 4,3085 | |||
| 5 000 | 4,3085 | |||
| 30.06.2025 | 09:20:22,963 | 107 | 4,305 | |
| 107 | 4,305 | |||
| 107 | 4,305 | |||
| 30.06.2025 | 09:17:48,545 | 300 | 4,3075 | |
| 300 | 4,3075 | |||
| 300 | 4,3075 | |||
| 30.06.2025 | 09:15:03,400 | 1 000 | 4,3145 | |
| 1 000 | 4,3145 | |||
| 1 000 | 4,3145 | |||
| 30.06.2025 | 09:12:30,369 | 1 000 | 4,315 | |
| 1 000 | 4,315 | |||
| 1 000 | 4,315 | |||
| 30.06.2025 | 09:10:35,692 | 1 182 | 4,3155 | |
| 1 182 | 4,3155 | |||
| 1 182 | 4,3155 | |||
| 30.06.2025 | 09:08:39,299 | 950 | 4,3175 | |
| 950 | 4,3175 | |||
| 950 | 4,3175 | |||
| 30.06.2025 | 09:06:38,393 | 847 | 4,317 | |
| 847 | 4,317 | |||
| 847 | 4,317 | |||
| 30.06.2025 | 09:06:38,220 | 11 780 | 4,317 | |
| 400 | 4,317 | |||
| 7 780 | 4,317 | |||
| 100 | 4,317 | |||
| 3 500 | 4,317 | |||
| 11 780 | 4,317 | |||
| 30.06.2025 | 09:05:46,441 | 12 420 | 4,317 | |
| 200 | 4,317 | |||
| 12 220 | 4,317 | |||
| 12 000 | 4,317 | |||
| 420 | 4,317 | |||
| 30.06.2025 | 08:58:24,033 | 2 000 | 4,3605 | |
| 2 000 | 4,3605 | |||
| 2 000 | 4,3605 | |||
| 30.06.2025 | 08:50:17,464 | 400 | 4,36 | |
| 400 | 4,36 | |||
| 400 | 4,36 | |||
| 30.06.2025 | 08:49:54,692 | 5 | 4,36 | |
| 5 | 4,36 | |||
| 5 | 4,36 | |||
| 30.06.2025 | 08:43:05,763 | 8 500 | 4,37 | |
| 8 500 | 4,37 | |||
| 8 500 | 4,37 | |||
| 30.06.2025 | 08:42:59,451 | 3 500 | 4,3705 | |
| 3 500 | 4,3705 | |||
| 3 500 | 4,3705 | |||
| 30.06.2025 | 08:33:18,560 | 2 | 4,3715 | |
| 2 | 4,3715 | |||
| 2 | 4,3715 | |||
| 30.06.2025 | 08:32:53,905 | 1 000 | 4,3705 | |
| 1 000 | 4,3705 | |||
| 1 000 | 4,3705 | |||
| 30.06.2025 | 08:31:22,100 | 500 | 4,3705 | |
| 500 | 4,3705 | |||
| 500 | 4,3705 | |||
| 30.06.2025 | 08:25:44,909 | 250 | 4,3715 | |
| 250 | 4,3715 | |||
| 250 | 4,3715 | |||
| 30.06.2025 | 08:18:46,040 | 1 000 | 4,3705 | |
| 1 000 | 4,3705 | |||
| 1 000 | 4,3705 | |||
| 30.06.2025 | 08:18:39,476 | 1 | 4,3715 | |
| 1 | 4,3715 | |||
| 1 | 4,3715 | |||
| 30.06.2025 | 08:18:27,246 | 570 | 4,3705 | |
| 570 | 4,3705 | |||
| 570 | 4,3705 | |||
| 30.06.2025 | 08:16:51,328 | 3 500 | 4,352 | |
| 3 500 | 4,352 | |||
| 3 500 | 4,352 | |||
| 30.06.2025 | 08:13:59,766 | 20 | 4,3505 | |
| 20 | 4,3505 | |||
| 20 | 4,3505 | |||
| 30.06.2025 | 08:06:42,720 | 3 500 | 4,346 | |
| 3 500 | 4,346 | |||
| 3 500 | 4,346 | |||
| 30.06.2025 | 08:02:58,041 | 650 | 4,3375 | |
| 650 | 4,3375 | |||
| 650 | 4,3375 | |||
| 30.06.2025 | 08:01:59,580 | 125 | 4,3375 | |
| 125 | 4,3375 | |||
| 110 | 4,3375 | |||
| 15 | 4,3375 | |||
| 30.06.2025 | 08:01:16,651 | 111 | 4,3475 | |
| 111 | 4,3475 | |||
| 111 | 4,3475 | |||
| 30.06.2025 | 07:52:36,263 | 195 | 4,346 | |
| 195 | 4,346 | |||
| 195 | 4,346 | |||
| 30.06.2025 | 07:40:14,756 | 280 | 4,345 | |
| 280 | 4,345 | |||
| 280 | 4,345 | |||
| 30.06.2025 | 07:30:01,074 | 4 921 | 4,3435 | |
| 60 | 4,3435 | |||
| 500 | 4,3435 | |||
| 1 500 | 4,3435 | |||
| 600 | 4,3435 | |||
| 750 | 4,3435 | |||
| 500 | 4,3435 | |||
| 21 | 4,3435 | |||
| 21 | 4,3435 | |||
| 21 | 4,3435 | |||
| 11 | 4,3435 | |||
| 900 | 4,3435 | |||
| 230 | 4,3435 | |||
| 80 | 4,3435 | |||
| 230 | 4,3435 | |||
| 200 | 4,3435 | |||
| 46 | 4,3435 | |||
| 1 921 | 4,3435 | |||
| 46 | 4,3435 | |||
| 200 | 4,3435 | |||
| 200 | 4,3435 | |||
| 10 | 4,3435 | |||
| 1 500 | 4,3435 | |||
| 95 | 4,3435 | |||
| 200 | 4,3435 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00