iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
868
58,0177
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 09:32:15,408 | 3 | 57,5059 | |
| 3 | 57,5059 | |||
| 3 | 57,5059 | |||
| 24.11.2025 | 09:32:15,009 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 24.11.2025 | 09:32:11,787 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 24.11.2025 | 09:31:39,413 | 3 | 57,4821 | |
| 3 | 57,4821 | |||
| 3 | 57,4821 | |||
| 24.11.2025 | 09:31:36,988 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 24.11.2025 | 09:31:11,238 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:31:10,135 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:31:09,342 | 3 | 57,4741 | |
| 3 | 57,4741 | |||
| 3 | 57,4741 | |||
| 24.11.2025 | 09:31:07,921 | 1 | 57,4879 | |
| 1 | 57,4879 | |||
| 1 | 57,4879 | |||
| 24.11.2025 | 09:31:06,008 | 1 | 57,4879 | |
| 1 | 57,4879 | |||
| 1 | 57,4879 | |||
| 24.11.2025 | 09:30:39,963 | 20 | 57,4859 | |
| 20 | 57,4859 | |||
| 20 | 57,4859 | |||
| 24.11.2025 | 09:30:39,844 | 1 | 57,4859 | |
| 1 | 57,4859 | |||
| 1 | 57,4859 | |||
| 24.11.2025 | 09:30:20,468 | 1 | 57,4659 | |
| 1 | 57,4659 | |||
| 1 | 57,4659 | |||
| 24.11.2025 | 09:30:20,066 | 206 | 57,4659 | |
| 206 | 57,4659 | |||
| 206 | 57,4659 | |||
| 24.11.2025 | 09:30:13,088 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 24.11.2025 | 09:30:09,675 | 3 | 57,4541 | |
| 3 | 57,4541 | |||
| 3 | 57,4541 | |||
| 24.11.2025 | 09:30:07,763 | 1 | 57,4719 | |
| 1 | 57,4719 | |||
| 1 | 57,4719 | |||
| 24.11.2025 | 09:30:02,332 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 24.11.2025 | 09:29:58,405 | 6 | 57,4759 | |
| 6 | 57,4759 | |||
| 6 | 57,4759 | |||
| 24.11.2025 | 09:29:42,314 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 09:29:41,813 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 09:29:11,322 | 1 | 57,4879 | |
| 1 | 57,4879 | |||
| 1 | 57,4879 | |||
| 24.11.2025 | 09:28:43,340 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 24.11.2025 | 09:28:39,017 | 4 | 57,4801 | |
| 4 | 57,4801 | |||
| 4 | 57,4801 | |||
| 24.11.2025 | 09:28:36,496 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:28:35,570 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:28:13,248 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 24.11.2025 | 09:28:13,148 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 24.11.2025 | 09:28:10,033 | 2 | 57,5059 | |
| 2 | 57,5059 | |||
| 2 | 57,5059 | |||
| 24.11.2025 | 09:28:09,930 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 24.11.2025 | 09:27:39,242 | 3 | 57,4881 | |
| 3 | 57,4881 | |||
| 3 | 57,4881 | |||
| 24.11.2025 | 09:27:35,618 | 5 | 57,4979 | |
| 5 | 57,4979 | |||
| 5 | 57,4979 | |||
| 24.11.2025 | 09:27:34,010 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 24.11.2025 | 09:27:15,693 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 24.11.2025 | 09:26:30,318 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 24.11.2025 | 09:26:16,634 | 1 | 57,4879 | |
| 1 | 57,4879 | |||
| 1 | 57,4879 | |||
| 24.11.2025 | 09:26:09,307 | 5 | 57,4681 | |
| 5 | 57,4681 | |||
| 5 | 57,4681 | |||
| 24.11.2025 | 09:26:05,971 | 4 | 57,4839 | |
| 4 | 57,4839 | |||
| 4 | 57,4839 | |||
| 24.11.2025 | 09:25:39,703 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 24.11.2025 | 09:25:38,596 | 2 | 57,4959 | |
| 2 | 57,4959 | |||
| 2 | 57,4959 | |||
| 24.11.2025 | 09:25:37,491 | 2 | 57,4999 | |
| 2 | 57,4999 | |||
| 2 | 57,4999 | |||
| 24.11.2025 | 09:25:37,391 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 24.11.2025 | 09:25:19,657 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 24.11.2025 | 09:25:16,770 | 1 | 57,5019 | |
| 1 | 57,5019 | |||
| 1 | 57,5019 | |||
| 24.11.2025 | 09:25:09,025 | 4 | 57,4821 | |
| 4 | 57,4821 | |||
| 4 | 57,4821 | |||
| 24.11.2025 | 09:25:04,709 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:25:04,003 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:24:59,078 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:24:38,953 | 2 | 57,4879 | |
| 2 | 57,4879 | |||
| 2 | 57,4879 | |||
| 24.11.2025 | 09:24:37,039 | 3 | 57,4879 | |
| 3 | 57,4879 | |||
| 3 | 57,4879 | |||
| 24.11.2025 | 09:24:35,130 | 4 | 57,4879 | |
| 4 | 57,4879 | |||
| 4 | 57,4879 | |||
| 24.11.2025 | 09:24:33,276 | 4 | 57,4761 | |
| 4 | 57,4761 | |||
| 4 | 57,4761 | |||
| 24.11.2025 | 09:24:33,217 | 1 | 57,4879 | |
| 1 | 57,4879 | |||
| 1 | 57,4879 | |||
| 24.11.2025 | 09:24:21,644 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:23:55,391 | 1 | 57,4621 | |
| 1 | 57,4621 | |||
| 1 | 57,4621 | |||
| 24.11.2025 | 09:23:49,659 | 3 | 57,4739 | |
| 3 | 57,4739 | |||
| 3 | 57,4739 | |||
| 24.11.2025 | 09:23:42,512 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 24.11.2025 | 09:23:39,638 | 3 | 57,4621 | |
| 3 | 57,4621 | |||
| 3 | 57,4621 | |||
| 24.11.2025 | 09:23:34,067 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 24.11.2025 | 09:23:17,169 | 3 | 57,4559 | |
| 3 | 57,4559 | |||
| 3 | 57,4559 | |||
| 24.11.2025 | 09:23:07,507 | 1 | 57,4579 | |
| 1 | 57,4579 | |||
| 1 | 57,4579 | |||
| 24.11.2025 | 09:23:07,006 | 1 | 57,4579 | |
| 1 | 57,4579 | |||
| 1 | 57,4579 | |||
| 24.11.2025 | 09:22:42,151 | 1 | 57,4659 | |
| 1 | 57,4659 | |||
| 1 | 57,4659 | |||
| 24.11.2025 | 09:22:39,237 | 3 | 57,4501 | |
| 3 | 57,4501 | |||
| 3 | 57,4501 | |||
| 24.11.2025 | 09:22:35,213 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 24.11.2025 | 09:22:34,003 | 1 | 57,4679 | |
| 1 | 57,4679 | |||
| 1 | 57,4679 | |||
| 24.11.2025 | 09:22:15,493 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 24.11.2025 | 09:22:10,866 | 1 | 57,4819 | |
| 1 | 57,4819 | |||
| 1 | 57,4819 | |||
| 24.11.2025 | 09:22:09,054 | 3 | 57,4701 | |
| 3 | 57,4701 | |||
| 3 | 57,4701 | |||
| 24.11.2025 | 09:21:44,494 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:21:43,086 | 4 | 57,4839 | |
| 4 | 57,4839 | |||
| 4 | 57,4839 | |||
| 24.11.2025 | 09:21:40,369 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:21:21,240 | 1 | 57,4859 | |
| 1 | 57,4859 | |||
| 1 | 57,4859 | |||
| 24.11.2025 | 09:21:09,370 | 3 | 57,4701 | |
| 3 | 57,4701 | |||
| 3 | 57,4701 | |||
| 24.11.2025 | 09:20:43,427 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 24.11.2025 | 09:20:38,591 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:20:37,988 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:20:11,135 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:19:45,385 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:19:42,768 | 1 | 57,4979 | |
| 1 | 57,4979 | |||
| 1 | 57,4979 | |||
| 24.11.2025 | 09:19:39,157 | 5 | 57,4841 | |
| 5 | 57,4841 | |||
| 5 | 57,4841 | |||
| 24.11.2025 | 09:19:24,906 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:19:15,518 | 1 | 57,5039 | |
| 1 | 57,5039 | |||
| 1 | 57,5039 | |||
| 24.11.2025 | 09:19:15,317 | 2 | 57,5039 | |
| 2 | 57,5039 | |||
| 2 | 57,5039 | |||
| 24.11.2025 | 09:19:15,212 | 1 | 57,5039 | |
| 1 | 57,5039 | |||
| 1 | 57,5039 | |||
| 24.11.2025 | 09:19:09,593 | 1 | 57,5039 | |
| 1 | 57,5039 | |||
| 1 | 57,5039 | |||
| 24.11.2025 | 09:18:47,038 | 1 | 57,5019 | |
| 1 | 57,5019 | |||
| 1 | 57,5019 | |||
| 24.11.2025 | 09:18:40,506 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 24.11.2025 | 09:18:39,404 | 4 | 57,4861 | |
| 4 | 57,4861 | |||
| 4 | 57,4861 | |||
| 24.11.2025 | 09:18:37,617 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 24.11.2025 | 09:18:30,295 | 2 | 57,4821 | |
| 2 | 57,4821 | |||
| 2 | 57,4821 | |||
| 24.11.2025 | 09:18:16,463 | 9 | 57,4819 | |
| 9 | 57,4819 | |||
| 9 | 57,4819 | |||
| 24.11.2025 | 09:18:12,434 | 1 | 57,4819 | |
| 1 | 57,4819 | |||
| 1 | 57,4819 | |||
| 24.11.2025 | 09:18:09,021 | 1 | 57,4819 | |
| 1 | 57,4819 | |||
| 1 | 57,4819 | |||
| 24.11.2025 | 09:17:55,497 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:17:53,424 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:17:41,746 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:17:39,346 | 3 | 57,4701 | |
| 3 | 57,4701 | |||
| 3 | 57,4701 | |||
| 24.11.2025 | 09:17:12,069 | 4 | 57,4839 | |
| 4 | 57,4839 | |||
| 4 | 57,4839 | |||
| 24.11.2025 | 09:17:11,765 | 5 | 57,4839 | |
| 5 | 57,4839 | |||
| 5 | 57,4839 | |||
| 24.11.2025 | 09:17:11,262 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:16:45,109 | 1 | 57,4819 | |
| 1 | 57,4819 | |||
| 1 | 57,4819 | |||
| 24.11.2025 | 09:16:37,061 | 2 | 57,4719 | |
| 2 | 57,4719 | |||
| 2 | 57,4719 | |||
| 24.11.2025 | 09:16:32,955 | 893 | 57,4541 | |
| 893 | 57,4541 | |||
| 893 | 57,4541 | |||
| 24.11.2025 | 09:15:42,939 | 25 | 57,4541 | |
| 25 | 57,4541 | |||
| 25 | 57,4541 | |||
| 24.11.2025 | 09:15:39,215 | 3 | 57,4521 | |
| 3 | 57,4521 | |||
| 3 | 57,4521 | |||
| 24.11.2025 | 09:15:15,065 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 24.11.2025 | 09:15:14,158 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 24.11.2025 | 09:13:41,115 | 1 | 57,4359 | |
| 1 | 57,4359 | |||
| 1 | 57,4359 | |||
| 24.11.2025 | 09:13:39,315 | 3 | 57,4262 | |
| 3 | 57,4262 | |||
| 3 | 57,4262 | |||
| 24.11.2025 | 09:13:11,433 | 1 | 57,4379 | |
| 1 | 57,4379 | |||
| 1 | 57,4379 | |||
| 24.11.2025 | 09:13:07,205 | 1 | 57,4379 | |
| 1 | 57,4379 | |||
| 1 | 57,4379 | |||
| 24.11.2025 | 09:13:02,769 | 1 | 57,4379 | |
| 1 | 57,4379 | |||
| 1 | 57,4379 | |||
| 24.11.2025 | 09:12:41,844 | 1 | 57,4299 | |
| 1 | 57,4299 | |||
| 1 | 57,4299 | |||
| 24.11.2025 | 09:12:15,497 | 7 | 57,4081 | |
| 7 | 57,4081 | |||
| 7 | 57,4081 | |||
| 24.11.2025 | 09:12:09,568 | 4 | 57,4061 | |
| 4 | 57,4061 | |||
| 4 | 57,4061 | |||
| 24.11.2025 | 09:12:09,375 | 5 | 57,4199 | |
| 5 | 57,4199 | |||
| 5 | 57,4199 | |||
| 24.11.2025 | 09:11:42,804 | 1 | 57,4239 | |
| 1 | 57,4239 | |||
| 1 | 57,4239 | |||
| 24.11.2025 | 09:11:39,590 | 1 | 57,4239 | |
| 1 | 57,4239 | |||
| 1 | 57,4239 | |||
| 24.11.2025 | 09:11:36,328 | 40 | 57,42 | |
| 40 | 57,42 | |||
| 40 | 57,42 | |||
| 24.11.2025 | 09:11:13,831 | 1 | 57,4299 | |
| 1 | 57,4299 | |||
| 1 | 57,4299 | |||
| 24.11.2025 | 09:11:12,124 | 6 | 57,4001 | |
| 6 | 57,4001 | |||
| 6 | 57,4001 | |||
| 24.11.2025 | 09:11:09,216 | 6 | 57,3941 | |
| 6 | 57,3941 | |||
| 6 | 57,3941 | |||
| 24.11.2025 | 09:11:08,297 | 1 | 57,4079 | |
| 1 | 57,4079 | |||
| 1 | 57,4079 | |||
| 24.11.2025 | 09:11:05,579 | 1 | 57,4059 | |
| 1 | 57,4059 | |||
| 1 | 57,4059 | |||
| 24.11.2025 | 09:11:04,472 | 7 | 57,4059 | |
| 7 | 57,4059 | |||
| 7 | 57,4059 | |||
| 24.11.2025 | 09:10:44,152 | 1 | 57,3959 | |
| 1 | 57,3959 | |||
| 1 | 57,3959 | |||
| 24.11.2025 | 09:10:39,340 | 1 | 57,3979 | |
| 1 | 57,3979 | |||
| 1 | 57,3979 | |||
| 24.11.2025 | 09:10:37,717 | 1 | 57,3979 | |
| 1 | 57,3979 | |||
| 1 | 57,3979 | |||
| 24.11.2025 | 09:10:37,620 | 1 | 57,3979 | |
| 1 | 57,3979 | |||
| 1 | 57,3979 | |||
| 24.11.2025 | 09:10:35,201 | 1 | 57,3979 | |
| 1 | 57,3979 | |||
| 1 | 57,3979 | |||
| 24.11.2025 | 09:10:12,148 | 2 | 57,4159 | |
| 2 | 57,4159 | |||
| 2 | 57,4159 | |||
| 24.11.2025 | 09:10:09,537 | 5 | 57,3981 | |
| 5 | 57,3981 | |||
| 5 | 57,3981 | |||
| 24.11.2025 | 09:10:08,529 | 1 | 57,4119 | |
| 1 | 57,4119 | |||
| 1 | 57,4119 | |||
| 24.11.2025 | 09:09:54,846 | 5 | 57,4079 | |
| 5 | 57,4079 | |||
| 5 | 57,4079 | |||
| 24.11.2025 | 09:09:47,695 | 1 | 57,4099 | |
| 1 | 57,4099 | |||
| 1 | 57,4099 | |||
| 24.11.2025 | 09:09:44,672 | 1 | 57,4079 | |
| 1 | 57,4079 | |||
| 1 | 57,4079 | |||
| 24.11.2025 | 09:08:06,605 | 1 | 57,3779 | |
| 1 | 57,3779 | |||
| 1 | 57,3779 | |||
| 24.11.2025 | 09:07:36,415 | 1 | 57,3959 | |
| 1 | 57,3959 | |||
| 1 | 57,3959 | |||
| 24.11.2025 | 09:07:13,091 | 2 | 57,3819 | |
| 2 | 57,3819 | |||
| 2 | 57,3819 | |||
| 24.11.2025 | 09:07:09,570 | 4 | 57,3741 | |
| 4 | 57,3741 | |||
| 4 | 57,3741 | |||
| 24.11.2025 | 09:07:09,473 | 1 | 57,3819 | |
| 1 | 57,3819 | |||
| 1 | 57,3819 | |||
| 24.11.2025 | 09:06:51,565 | 1 | 57,3899 | |
| 1 | 57,3899 | |||
| 1 | 57,3899 | |||
| 24.11.2025 | 09:06:43,910 | 1 | 57,3839 | |
| 1 | 57,3839 | |||
| 1 | 57,3839 | |||
| 24.11.2025 | 09:06:39,728 | 1 | 57,3859 | |
| 1 | 57,3859 | |||
| 1 | 57,3859 | |||
| 24.11.2025 | 09:06:07,402 | 1 | 57,4039 | |
| 1 | 57,4039 | |||
| 1 | 57,4039 | |||
| 24.11.2025 | 09:05:35,411 | 1 | 57,4119 | |
| 1 | 57,4119 | |||
| 1 | 57,4119 | |||
| 24.11.2025 | 09:05:35,210 | 1 | 57,4119 | |
| 1 | 57,4119 | |||
| 1 | 57,4119 | |||
| 24.11.2025 | 09:05:11,713 | 17 | 57,3961 | |
| 17 | 57,3961 | |||
| 17 | 57,3961 | |||
| 24.11.2025 | 09:05:11,645 | 12 | 57,3961 | |
| 12 | 57,3961 | |||
| 12 | 57,3961 | |||
| 24.11.2025 | 09:05:09,258 | 3 | 57,3883 | |
| 3 | 57,3883 | |||
| 3 | 57,3883 | |||
| 24.11.2025 | 09:05:04,552 | 1 | 57,4019 | |
| 1 | 57,4019 | |||
| 1 | 57,4019 | |||
| 24.11.2025 | 09:05:04,436 | 1 | 57,4019 | |
| 1 | 57,4019 | |||
| 1 | 57,4019 | |||
| 24.11.2025 | 09:05:02,782 | 1 | 57,4039 | |
| 1 | 57,4039 | |||
| 1 | 57,4039 | |||
| 24.11.2025 | 09:04:44,392 | 1 | 57,4079 | |
| 1 | 57,4079 | |||
| 1 | 57,4079 | |||
| 24.11.2025 | 09:04:37,851 | 1 | 57,4079 | |
| 1 | 57,4079 | |||
| 1 | 57,4079 | |||
| 24.11.2025 | 09:04:36,747 | 1 | 57,4079 | |
| 1 | 57,4079 | |||
| 1 | 57,4079 | |||
| 24.11.2025 | 09:04:32,414 | 6 | 57,3961 | |
| 6 | 57,3961 | |||
| 6 | 57,3961 | |||
| 24.11.2025 | 09:04:22,261 | 1 | 57,4099 | |
| 1 | 57,4099 | |||
| 1 | 57,4099 | |||
| 24.11.2025 | 09:04:10,504 | 1 | 57,4159 | |
| 1 | 57,4159 | |||
| 1 | 57,4159 | |||
| 24.11.2025 | 09:04:09,519 | 20 | 57,4041 | |
| 20 | 57,4041 | |||
| 20 | 57,4041 | |||
| 24.11.2025 | 09:04:04,676 | 1 | 57,4199 | |
| 1 | 57,4199 | |||
| 1 | 57,4199 | |||
| 24.11.2025 | 09:04:02,845 | 60 | 57,4326 | |
| 1 | 57,4326 | |||
| 2 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 2 | 57,4326 | |||
| 1 | 57,4326 | |||
| 2 | 57,4326 | |||
| 1 | 57,4326 | |||
| 9 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 2 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 2 | 57,4326 | |||
| 9 | 57,4326 | |||
| 4 | 57,4326 | |||
| 2 | 57,4326 | |||
| 60 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 2 | 57,4326 | |||
| 2 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 1 | 57,4326 | |||
| 24.11.2025 | 08:50:32,327 | 11 | 57,5438 | |
| 11 | 57,5438 | |||
| 11 | 57,5438 | |||
| 24.11.2025 | 08:44:42,584 | 93 | 57,5012 | |
| 93 | 57,5012 | |||
| 93 | 57,5012 | |||
| 24.11.2025 | 08:40:08,507 | 2 | 57,4423 | |
| 2 | 57,4423 | |||
| 2 | 57,4423 | |||
| 24.11.2025 | 08:37:24,387 | 50 | 57,4089 | |
| 50 | 57,4089 | |||
| 50 | 57,4089 | |||
| 24.11.2025 | 08:37:15,690 | 1 | 57,4447 | |
| 1 | 57,4447 | |||
| 1 | 57,4447 | |||
| 24.11.2025 | 08:36:46,915 | 2 | 57,4396 | |
| 2 | 57,4396 | |||
| 2 | 57,4396 | |||
| 24.11.2025 | 08:36:18,332 | 1 | 57,4379 | |
| 1 | 57,4379 | |||
| 1 | 57,4379 | |||
| 24.11.2025 | 08:35:53,485 | 6 | 57,4083 | |
| 6 | 57,4083 | |||
| 6 | 57,4083 | |||
| 24.11.2025 | 08:35:15,732 | 9 | 57,4381 | |
| 9 | 57,4381 | |||
| 9 | 57,4381 | |||
| 24.11.2025 | 08:30:09,606 | 3 | 57,4182 | |
| 3 | 57,4182 | |||
| 3 | 57,4182 | |||
| 24.11.2025 | 08:29:41,325 | 1 | 57,4637 | |
| 1 | 57,4637 | |||
| 1 | 57,4637 | |||
| 24.11.2025 | 08:27:53,197 | 1 | 57,4546 | |
| 1 | 57,4546 | |||
| 1 | 57,4546 | |||
| 24.11.2025 | 08:26:37,073 | 30 | 57,4223 | |
| 30 | 57,4223 | |||
| 30 | 57,4223 | |||
| 24.11.2025 | 08:26:26,343 | 4 | 57,4223 | |
| 4 | 57,4223 | |||
| 4 | 57,4223 | |||
| 24.11.2025 | 08:24:28,749 | 30 | 57,4557 | |
| 30 | 57,4557 | |||
| 30 | 57,4557 | |||
| 24.11.2025 | 08:23:30,538 | 9 | 57,4444 | |
| 9 | 57,4444 | |||
| 9 | 57,4444 | |||
| 24.11.2025 | 08:21:22,185 | 9 | 57,4184 | |
| 9 | 57,4184 | |||
| 9 | 57,4184 | |||
| 24.11.2025 | 08:19:03,331 | 1 | 57,4485 | |
| 1 | 57,4485 | |||
| 1 | 57,4485 | |||
| 24.11.2025 | 08:18:31,765 | 100 | 57,4464 | |
| 100 | 57,4464 | |||
| 100 | 57,4464 | |||
| 24.11.2025 | 08:18:28,803 | 1 | 57,4477 | |
| 1 | 57,4477 | |||
| 1 | 57,4477 | |||
| 24.11.2025 | 08:17:51,076 | 1 | 57,459 | |
| 1 | 57,459 | |||
| 1 | 57,459 | |||
| 24.11.2025 | 08:12:22,928 | 5 | 57,4201 | |
| 5 | 57,4201 | |||
| 5 | 57,4201 | |||
| 24.11.2025 | 08:12:04,117 | 1 | 57,4653 | |
| 1 | 57,4653 | |||
| 1 | 57,4653 | |||
| 24.11.2025 | 08:09:39,609 | 3 | 57,394 | |
| 3 | 57,394 | |||
| 3 | 57,394 | |||
| 24.11.2025 | 08:09:33,865 | 1 | 57,4261 | |
| 1 | 57,4261 | |||
| 1 | 57,4261 | |||
| 24.11.2025 | 08:05:59,135 | 18 | 57,4033 | |
| 18 | 57,4033 | |||
| 18 | 57,4033 | |||
| 24.11.2025 | 08:04:53,707 | 1 | 57,4016 | |
| 1 | 57,4016 | |||
| 1 | 57,4016 | |||
| 24.11.2025 | 08:03:36,291 | 50 | 57,3938 | |
| 50 | 57,3938 | |||
| 50 | 57,3938 | |||
| 24.11.2025 | 08:02:11,438 | 1 | 57,4142 | |
| 1 | 57,4142 | |||
| 1 | 57,4142 | |||
| 24.11.2025 | 08:01:05,148 | 4 | 57,3824 | |
| 4 | 57,3824 | |||
| 4 | 57,3824 | |||
| 24.11.2025 | 08:00:45,839 | 1 | 57,4333 | |
| 1 | 57,4333 | |||
| 1 | 57,4333 | |||
| 24.11.2025 | 08:00:45,332 | 350 | 57,3975 | |
| 350 | 57,3975 | |||
| 350 | 57,3975 | |||
| 24.11.2025 | 08:00:37,483 | 4 | 57,4068 | |
| 4 | 57,4068 | |||
| 4 | 57,4068 | |||
| 24.11.2025 | 08:00:21,497 | 1 | 57,398 | |
| 1 | 57,398 | |||
| 1 | 57,398 | |||
| 24.11.2025 | 08:00:06,391 | 41 | 57,4319 | |
| 41 | 57,4319 | |||
| 41 | 57,4319 | |||
| 24.11.2025 | 08:00:05,477 | 307 | 57,3971 | |
| 307 | 57,3971 | |||
| 307 | 57,3971 | |||
| 24.11.2025 | 08:00:02,746 | 848 | 57,4299 | |
| 848 | 57,4299 | |||
| 848 | 57,4299 | |||
| 24.11.2025 | 07:49:54,487 | 200 | 57,3755 | |
| 200 | 57,3755 | |||
| 200 | 57,3755 | |||
| 24.11.2025 | 07:30:58,284 | 2 | 57,3972 | |
| 2 | 57,3972 | |||
| 2 | 57,3972 | |||
| 24.11.2025 | 07:30:00,082 | 484 | 57,4294 | |
| 1 | 57,4294 | |||
| 20 | 57,4294 | |||
| 1 | 57,4294 | |||
| 50 | 57,4294 | |||
| 4 | 57,4294 | |||
| 2 | 57,4294 | |||
| 61 | 57,4294 | |||
| 50 | 57,4294 | |||
| 90 | 57,4294 | |||
| 257 | 57,4294 | |||
| 8 | 57,4294 | |||
| 44 | 57,4294 | |||
| 31 | 57,4294 | |||
| 8 | 57,4294 | |||
| 17 | 57,4294 | |||
| 47 | 57,4294 | |||
| 3 | 57,4294 | |||
| 8 | 57,4294 | |||
| 72 | 57,4294 | |||
| 3 | 57,4294 | |||
| 69 | 57,4294 | |||
| 72 | 57,4294 | |||
| 50 | 57,4294 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00