iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
1393
35,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:53:31,579 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:31,372 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:08,126 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:53:07,524 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:59,317 | 6 | 36,305 | |
| 6 | 36,305 | |||
| 6 | 36,305 | |||
| 12.12.2025 | 09:52:41,544 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:38,829 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:36,519 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:52:34,419 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:33,314 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:31,995 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:31,589 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:31,487 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:29,412 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:52:27,681 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:22,835 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 12.12.2025 | 09:52:09,841 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:03,710 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:52:02,499 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:52:01,802 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:52:01,213 | 10 | 36,30 | |
| 10 | 36,30 | |||
| 10 | 36,30 | |||
| 12.12.2025 | 09:51:59,987 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:51:59,585 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:51:40,875 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:51:36,153 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:51:35,651 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:51:33,338 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:51:29,337 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:51:27,912 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:51:07,688 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:07,185 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:06,981 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:51:05,074 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:03,963 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:51:00,487 | 10 | 36,30 | |
| 10 | 36,30 | |||
| 10 | 36,30 | |||
| 12.12.2025 | 09:50:59,141 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:50:47,247 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:50:44,245 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:50:44,043 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:50:43,543 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:50:40,730 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:50:35,498 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:49:59,580 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:49:46,698 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:49:45,798 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:49:44,687 | 2 | 36,305 | |
| 2 | 36,305 | |||
| 2 | 36,305 | |||
| 12.12.2025 | 09:49:34,627 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:48:29,015 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 12.12.2025 | 09:48:15,924 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 12.12.2025 | 09:48:12,405 | 13 | 36,295 | |
| 13 | 36,295 | |||
| 13 | 36,295 | |||
| 12.12.2025 | 09:48:11,093 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:48:10,593 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 12.12.2025 | 09:48:08,052 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:48:07,274 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:47:43,431 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 12.12.2025 | 09:47:35,580 | 2 | 36,29 | |
| 2 | 36,29 | |||
| 2 | 36,29 | |||
| 12.12.2025 | 09:46:29,477 | 6 | 36,28 | |
| 6 | 36,28 | |||
| 6 | 36,28 | |||
| 12.12.2025 | 09:46:14,403 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:12,051 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:10,543 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:10,404 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:46:10,336 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:46:09,130 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:46:09,031 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:45:50,380 | 1 929 | 36,30 | |
| 1 929 | 36,30 | |||
| 1 929 | 36,30 | |||
| 12.12.2025 | 09:45:13,188 | 28 | 36,305 | |
| 28 | 36,305 | |||
| 28 | 36,305 | |||
| 12.12.2025 | 09:45:05,277 | 28 | 36,305 | |
| 28 | 36,305 | |||
| 28 | 36,305 | |||
| 12.12.2025 | 09:45:02,619 | 52 | 36,305 | |
| 52 | 36,305 | |||
| 52 | 36,305 | |||
| 12.12.2025 | 09:45:00,880 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:43:29,323 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:43:13,324 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:43:11,608 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:43:08,089 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:43:05,275 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:43,868 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:40,759 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:40:29,658 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:40:28,651 | 28 | 36,31 | |
| 28 | 36,31 | |||
| 28 | 36,31 | |||
| 12.12.2025 | 09:40:10,253 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:09,146 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:06,729 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:06,635 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:40:05,835 | 28 | 36,31 | |
| 28 | 36,31 | |||
| 28 | 36,31 | |||
| 12.12.2025 | 09:40:05,728 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:40:05,528 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:40:03,614 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:29,309 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:39:12,990 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:12,296 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:11,884 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:39:11,276 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:39:10,384 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:39:08,462 | 9 | 36,31 | |
| 9 | 36,31 | |||
| 9 | 36,31 | |||
| 12.12.2025 | 09:39:05,538 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:38:33,207 | 18 | 36,31 | |
| 18 | 36,31 | |||
| 18 | 36,31 | |||
| 12.12.2025 | 09:38:15,016 | 468 | 36,295 | |
| 468 | 36,295 | |||
| 468 | 36,295 | |||
| 12.12.2025 | 09:37:27,025 | 281 | 36,305 | |
| 281 | 36,305 | |||
| 281 | 36,305 | |||
| 12.12.2025 | 09:36:20,764 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:55,112 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:35:29,327 | 8 | 36,30 | |
| 8 | 36,30 | |||
| 8 | 36,30 | |||
| 12.12.2025 | 09:35:15,332 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:13,827 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:12,927 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:11,216 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:09,899 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:09,795 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 12.12.2025 | 09:35:08,499 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 12.12.2025 | 09:35:07,091 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:06,691 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:06,488 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:05,784 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:35:05,383 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:35:01,640 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:33:55,948 | 110 | 36,305 | |
| 110 | 36,305 | |||
| 110 | 36,305 | |||
| 12.12.2025 | 09:32:10,462 | 90 | 36,305 | |
| 90 | 36,305 | |||
| 90 | 36,305 | |||
| 12.12.2025 | 09:30:51,660 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:30:40,496 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:30:11,942 | 110 | 36,30 | |
| 110 | 36,30 | |||
| 110 | 36,30 | |||
| 12.12.2025 | 09:30:02,552 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:30:01,718 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:29:33,056 | 10 | 36,30 | |
| 10 | 36,30 | |||
| 10 | 36,30 | |||
| 12.12.2025 | 09:29:29,431 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 12.12.2025 | 09:29:03,370 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:29:03,276 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:26:49,251 | 468 | 36,315 | |
| 468 | 36,315 | |||
| 468 | 36,315 | |||
| 12.12.2025 | 09:26:46,605 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:26:44,796 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:26:23,864 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:26:14,709 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:26:11,584 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:26:08,064 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:26:06,357 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:26:04,542 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:59,325 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:25:50,875 | 85 | 36,30 | |
| 85 | 36,30 | |||
| 85 | 36,30 | |||
| 12.12.2025 | 09:25:41,526 | 83 | 36,30 | |
| 83 | 36,30 | |||
| 83 | 36,30 | |||
| 12.12.2025 | 09:25:38,479 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:35,462 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:34,957 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:29,119 | 5 | 36,30 | |
| 5 | 36,30 | |||
| 5 | 36,30 | |||
| 12.12.2025 | 09:25:26,502 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:25:25,428 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:25:19,473 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:25:10,592 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:25:09,789 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 09:25:07,327 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:25:06,680 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:25:03,798 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:25:03,340 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:24:12,433 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:23:42,358 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:23:37,330 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:23:12,078 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:22:59,205 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:22:59,017 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:22:39,589 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:22:38,180 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:22:34,957 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 12.12.2025 | 09:22:11,925 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:22:09,514 | 7 | 36,31 | |
| 7 | 36,31 | |||
| 7 | 36,31 | |||
| 12.12.2025 | 09:21:59,251 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:21:40,930 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:21:37,008 | 6 | 36,305 | |
| 6 | 36,305 | |||
| 6 | 36,305 | |||
| 12.12.2025 | 09:21:34,798 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:21:23,757 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:21:11,054 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 12.12.2025 | 09:21:10,152 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 12.12.2025 | 09:21:09,646 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 12.12.2025 | 09:21:08,045 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:20:00,329 | 4 | 36,295 | |
| 4 | 36,295 | |||
| 4 | 36,295 | |||
| 12.12.2025 | 09:19:35,072 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 12.12.2025 | 09:19:33,863 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:19:07,201 | 6 | 36,295 | |
| 6 | 36,295 | |||
| 6 | 36,295 | |||
| 12.12.2025 | 09:19:05,092 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:19:02,471 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:19:01,204 | 391 | 36,29 | |
| 391 | 36,29 | |||
| 391 | 36,29 | |||
| 12.12.2025 | 09:19:00,163 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 12.12.2025 | 09:18:59,256 | 5 | 36,29 | |
| 5 | 36,29 | |||
| 5 | 36,29 | |||
| 12.12.2025 | 09:18:39,826 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:37,313 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:35,197 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:34,997 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:25,732 | 120 | 36,29 | |
| 120 | 36,29 | |||
| 120 | 36,29 | |||
| 12.12.2025 | 09:18:08,024 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:06,018 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:02,621 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 12.12.2025 | 09:18:02,087 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:59,380 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 12.12.2025 | 09:17:49,638 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:40,250 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:37,242 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:33,120 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:31,838 | 50 | 36,29 | |
| 50 | 36,29 | |||
| 50 | 36,29 | |||
| 12.12.2025 | 09:17:08,360 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:06,256 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 12.12.2025 | 09:16:56,148 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:16:55,170 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:16:29,423 | 5 | 36,29 | |
| 5 | 36,29 | |||
| 5 | 36,29 | |||
| 12.12.2025 | 09:16:05,856 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:16:04,951 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:16:03,743 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:16:03,246 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:38,684 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:36,973 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:33,958 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:29,234 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:15:08,393 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:15:05,688 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:15:02,760 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:15:02,457 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:41,029 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:37,309 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:34,493 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:29,362 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:14:23,324 | 46 | 36,305 | |
| 46 | 36,305 | |||
| 46 | 36,305 | |||
| 12.12.2025 | 09:14:17,227 | 4 | 36,315 | |
| 4 | 36,315 | |||
| 4 | 36,315 | |||
| 12.12.2025 | 09:14:05,127 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:14:02,291 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:13:38,249 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:13:35,940 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:13:04,544 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:12:59,412 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:12:38,486 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:12:37,981 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:12:34,258 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:12:32,650 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:12:32,046 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:12:07,990 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:12:04,068 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:11:59,246 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:11:36,511 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:11:07,428 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:11:07,126 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:11:02,398 | 22 | 36,315 | |
| 22 | 36,315 | |||
| 22 | 36,315 | |||
| 12.12.2025 | 09:10:59,688 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:10:35,529 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:10:33,617 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:10:32,312 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:09:26,199 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:09:12,418 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:09:02,961 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:09:00,553 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 09:08:37,799 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:36,898 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 12.12.2025 | 09:08:34,075 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:33,976 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:11,533 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:00,473 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 12.12.2025 | 09:07:35,331 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:07:04,271 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:07:03,143 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:38,883 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:06:35,160 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:29,935 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:06:08,096 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:07,191 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:03,466 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:06:01,052 | 12 | 36,32 | |
| 12 | 36,32 | |||
| 12 | 36,32 | |||
| 12.12.2025 | 09:05:38,721 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:05:33,794 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:05:30,541 | 34 | 36,31 | |
| 34 | 36,31 | |||
| 34 | 36,31 | |||
| 12.12.2025 | 09:05:14,655 | 6 117 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 30 | 36,32 | |||
| 1 | 36,32 | |||
| 30 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12 | 36,32 | |||
| 415 | 36,32 | |||
| 1 | 36,32 | |||
| 10 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 5 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 14 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 5 500 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 6 001 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 35 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 110 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 7 | 36,32 | |||
| 6 | 36,32 | |||
| 12.12.2025 | 08:53:03,017 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:52:41,640 | 152 | 36,36 | |
| 152 | 36,36 | |||
| 152 | 36,36 | |||
| 12.12.2025 | 08:52:01,268 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:50:46,256 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 12.12.2025 | 08:49:55,655 | 32 | 36,365 | |
| 32 | 36,365 | |||
| 32 | 36,365 | |||
| 12.12.2025 | 08:48:34,668 | 72 | 36,365 | |
| 72 | 36,365 | |||
| 72 | 36,365 | |||
| 12.12.2025 | 08:46:39,060 | 18 | 36,245 | |
| 18 | 36,245 | |||
| 18 | 36,245 | |||
| 12.12.2025 | 08:46:30,186 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 12.12.2025 | 08:45:52,494 | 40 | 36,245 | |
| 40 | 36,245 | |||
| 40 | 36,245 | |||
| 12.12.2025 | 08:40:12,097 | 24 | 36,24 | |
| 24 | 36,24 | |||
| 24 | 36,24 | |||
| 12.12.2025 | 08:39:51,513 | 7 | 36,35 | |
| 7 | 36,35 | |||
| 7 | 36,35 | |||
| 12.12.2025 | 08:39:47,986 | 7 | 36,235 | |
| 7 | 36,235 | |||
| 7 | 36,235 | |||
| 12.12.2025 | 08:39:16,208 | 163 | 36,235 | |
| 163 | 36,235 | |||
| 163 | 36,235 | |||
| 12.12.2025 | 08:39:00,071 | 4 | 36,235 | |
| 4 | 36,235 | |||
| 4 | 36,235 | |||
| 12.12.2025 | 08:38:30,189 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 12.12.2025 | 08:38:29,890 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:38:26,873 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:38:17,214 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 12.12.2025 | 08:38:08,854 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 12.12.2025 | 08:37:58,598 | 67 | 36,23 | |
| 67 | 36,23 | |||
| 67 | 36,23 | |||
| 12.12.2025 | 08:37:30,412 | 4 | 36,23 | |
| 4 | 36,23 | |||
| 4 | 36,23 | |||
| 12.12.2025 | 08:37:21,963 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:37:12,801 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:37:00,429 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:38,996 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:30,651 | 4 | 36,23 | |
| 4 | 36,23 | |||
| 4 | 36,23 | |||
| 12.12.2025 | 08:36:27,735 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 12.12.2025 | 08:36:22,401 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:11,830 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:02,269 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 12.12.2025 | 08:35:44,747 | 2 | 36,345 | |
| 2 | 36,345 | |||
| 2 | 36,345 | |||
| 12.12.2025 | 08:35:32,370 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:35:03,891 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:34:30,070 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 12.12.2025 | 08:34:22,221 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:34:19,501 | 4 | 36,35 | |
| 4 | 36,35 | |||
| 4 | 36,35 | |||
| 12.12.2025 | 08:34:18,997 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:34:16,768 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:33:32,516 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 12.12.2025 | 08:33:24,166 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:33:00,817 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:58,909 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:55,487 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:09,290 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:03,552 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:53,584 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:31:29,638 | 4 | 36,245 | |
| 4 | 36,245 | |||
| 4 | 36,245 | |||
| 12.12.2025 | 08:31:17,167 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:31:15,650 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:13,637 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:10,610 | 1 152 | 36,245 | |
| 772 | 36,245 | |||
| 380 | 36,245 | |||
| 1 152 | 36,245 | |||
| 12.12.2025 | 08:31:05,790 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:04,686 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:30:05,212 | 1 | 36,355 | |
| 1 | 36,355 | |||
| 1 | 36,355 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00