iShs Core MSCI EM IMI U.ETF

673

624

38.0316

       

Date Time Volume Order Volume Price
28/11/2025 16:41:22.096 9   38.0316
      9 38.0316
      9 38.0316
28/11/2025 16:40:13.820 25   38.0229
      25 38.0229
      25 38.0229
28/11/2025 16:36:12.413 6   38.0339
      6 38.0339
      6 38.0339
28/11/2025 16:36:10.461 9   38.0211
      9 38.0211
      9 38.0211
28/11/2025 16:35:07.692 110   38.0211
      110 38.0211
      110 38.0211
28/11/2025 16:35:01.563 16   38.0379
      16 38.0379
      16 38.0379
28/11/2025 16:30:05.145 10   38.0091
      10 38.0091
      10 38.0091
28/11/2025 16:29:16.487 3   38.0051
      3 38.0051
      3 38.0051
28/11/2025 16:24:26.178 4   38.0149
      4 38.0149
      4 38.0149
28/11/2025 16:21:59.085 2   38.0139
      2 38.0139
      2 38.0139
28/11/2025 16:19:58.140 1   38.0179
      1 38.0179
      1 38.0179
28/11/2025 16:19:55.974 10   38.0179
      10 38.0179
      10 38.0179
28/11/2025 16:19:21.601 1   38.0179
      1 38.0179
      1 38.0179
28/11/2025 16:18:37.298 5   38.0039
      5 38.0039
      5 38.0039
28/11/2025 16:16:23.559 7   38.0249
      7 38.0249
      7 38.0249
28/11/2025 16:15:58.304 7   38.0171
      7 38.0171
      7 38.0171
28/11/2025 16:13:50.697 27   38.0219
      27 38.0219
      27 38.0219
28/11/2025 16:12:17.549 25   38.02
      25 38.02
      25 38.02
28/11/2025 16:09:50.547 750   38.0439
      750 38.0439
      750 38.0439
28/11/2025 16:06:03.748 16   38.0319
      16 38.0319
      16 38.0319
28/11/2025 16:05:27.173 11   38.0399
      11 38.0399
      11 38.0399
28/11/2025 16:05:26.768 79   38.0261
      79 38.0261
      79 38.0261
28/11/2025 16:00:22.083 10   38.0249
      10 38.0249
      10 38.0249
28/11/2025 16:00:11.159 3   38.0131
      3 38.0131
      3 38.0131
28/11/2025 16:00:03.122 2   38.0249
      2 38.0249
      2 38.0249
28/11/2025 16:00:01.310 6   38.0249
      6 38.0249
      6 38.0249
28/11/2025 15:59:31.542 64   38.0249
      64 38.0249
      64 38.0249
28/11/2025 15:58:59.172 4   38.0151
      4 38.0151
      4 38.0151
28/11/2025 15:58:21.325 2   38.0249
      2 38.0249
      2 38.0249
28/11/2025 15:58:06.219 7   38.0239
      7 38.0239
      7 38.0239
28/11/2025 15:57:09.758 1   38.0289
      1 38.0289
      1 38.0289
28/11/2025 15:57:08.132 33   38.0164
      33 38.0164
      33 38.0164
28/11/2025 15:56:01.137 80   38.0139
      80 38.0139
      80 38.0139
28/11/2025 15:55:33.633 3   37.9981
      3 37.9981
      3 37.9981
28/11/2025 15:52:34.520 2   38.0159
      2 38.0159
      2 38.0159
28/11/2025 15:52:23.078 516   38.0169
      516 38.0169
      516 38.0169
28/11/2025 15:52:17.061 13   38.02
      13 38.02
      13 38.02
28/11/2025 15:50:41.365 43   38.0239
      43 38.0239
      43 38.0239
28/11/2025 15:47:39.886 1 110   38.0131
      1 110 38.0131
      1 110 38.0131
28/11/2025 15:46:13.002 21   38.0229
      21 38.0229
      21 38.0229
28/11/2025 15:45:32.247 3   37.9969
      3 37.9969
      3 37.9969
28/11/2025 15:45:24.158 5   37.9979
      5 37.9979
      5 37.9979
28/11/2025 15:45:12.991 178   37.9979
      178 37.9979
      178 37.9979
28/11/2025 15:44:56.073 24   37.9999
      24 37.9999
      24 37.9999
28/11/2025 15:44:35.162 656   38.0949
      656 38.0949
      656 38.0949
28/11/2025 15:43:31.411 500   38.0949
      500 38.0949
      500 38.0949
28/11/2025 15:42:58.478 1 122   38.0989
      1 122 38.0989
      1 122 38.0989
28/11/2025 15:40:54.150 5   38.00
      5 38.00
      5 38.00
28/11/2025 15:40:52.781 19   38.0039
      19 38.0039
      19 38.0039
28/11/2025 15:38:39.691 150   38.0269
      150 38.0269
      150 38.0269
28/11/2025 15:38:19.955 10   38.0269
      10 38.0269
      10 38.0269
28/11/2025 15:37:48.137 150   38.0161
      150 38.0161
      150 38.0161
28/11/2025 15:37:45.211 4   38.0359
      4 38.0359
      4 38.0359
28/11/2025 15:37:07.622 28   38.0149
      28 38.0149
      28 38.0149
28/11/2025 15:36:57.218 4   38.0149
      4 38.0149
      4 38.0149
28/11/2025 15:36:20.682 779   38.0149
      779 38.0149
      779 38.0149
28/11/2025 15:36:19.943 1 400   38.0149
      1 400 38.0149
      1 400 38.0149
28/11/2025 15:36:17.853 2 953   38.0149
      2 953 38.0149
      1 400 38.0149
      1 553 38.0149
28/11/2025 15:36:04.152 1 400   38.0149
      1 400 38.0149
      1 400 38.0149
28/11/2025 15:35:09.301 2   38.0189
      2 38.0189
      2 38.0189
28/11/2025 15:35:01.467 1   38.0021
      1 38.0021
      1 38.0021
28/11/2025 15:35:00.859 27   38.0219
      27 38.0219
      27 38.0219
28/11/2025 15:34:59.757 50   38.0229
      50 38.0229
      50 38.0229
28/11/2025 15:33:17.063 23   38.0112
      23 38.0112
      23 38.0112
28/11/2025 15:30:53.918 12   38.0289
      12 38.0289
      12 38.0289
28/11/2025 15:30:50.076 160   38.0299
      160 38.0299
      160 38.0299
28/11/2025 15:29:26.483 5   38.0309
      5 38.0309
      5 38.0309
28/11/2025 15:27:59.529 1   38.0459
      1 38.0459
      1 38.0459
28/11/2025 15:26:47.450 80   38.0031
      80 38.0031
      80 38.0031
28/11/2025 15:26:35.400 7   38.0249
      7 38.0249
      7 38.0249
28/11/2025 15:24:16.455 39   38.0179
      39 38.0179
      39 38.0179
28/11/2025 15:23:55.954 12   38.0179
      12 38.0179
      12 38.0179
28/11/2025 15:19:35.850 34   38.0009
      34 38.0009
      34 38.0009
28/11/2025 15:14:10.231 2   37.99
      2 37.99
      2 37.99
28/11/2025 15:09:32.372 15   37.9928
      15 37.9928
      15 37.9928
28/11/2025 15:06:18.771 26   37.9879
      26 37.9879
      26 37.9879
28/11/2025 15:04:19.088 1   37.9949
      1 37.9949
      1 37.9949
28/11/2025 15:03:12.008 4   37.9701
      4 37.9701
      4 37.9701
28/11/2025 15:03:09.353 3   37.9711
      3 37.9711
      3 37.9711
28/11/2025 15:02:51.531 1   37.9947
      1 37.9947
      1 37.9947
28/11/2025 15:02:40.068 13   37.9947
      13 37.9947
      13 37.9947
28/11/2025 15:02:32.906 1   37.9771
      1 37.9771
      1 37.9771
28/11/2025 15:00:56.605 7   38.0016
      7 38.0016
      7 38.0016
28/11/2025 15:00:21.731 11   38.0016
      11 38.0016
      11 38.0016
28/11/2025 15:00:10.761 1   38.0016
      1 38.0016
      1 38.0016
28/11/2025 14:59:17.744 2   37.9909
      2 37.9909
      2 37.9909
28/11/2025 14:58:23.797 13   37.9909
      13 37.9909
      13 37.9909
28/11/2025 14:54:13.372 2   37.9909
      2 37.9909
      2 37.9909
28/11/2025 14:52:48.176 11   37.9909
      11 37.9909
      11 37.9909
28/11/2025 14:51:20.792 1   37.9701
      1 37.9701
      1 37.9701
28/11/2025 14:47:59.948 16   37.9801
      16 37.9801
      16 37.9801
28/11/2025 14:47:04.094 2   37.9909
      2 37.9909
      2 37.9909
28/11/2025 14:46:06.463 2   37.9909
      2 37.9909
      2 37.9909
28/11/2025 14:45:57.020 22   37.9761
      22 37.9761
      22 37.9761
28/11/2025 14:40:48.403 2   37.9909
      2 37.9909
      2 37.9909
28/11/2025 14:39:22.822 4   37.9909
      4 37.9909
      4 37.9909
28/11/2025 14:38:03.988 6   37.9909
      6 37.9909
      6 37.9909
28/11/2025 14:37:50.605 8   37.9909
      8 37.9909
      8 37.9909
28/11/2025 14:37:49.184 130   37.9909
      130 37.9909
      130 37.9909
28/11/2025 14:37:23.159 1   37.9909
      1 37.9909
      1 37.9909
28/11/2025 14:36:16.383 2   37.9909
      2 37.9909
      2 37.9909
28/11/2025 14:35:31.526 4   37.9761
      4 37.9761
      4 37.9761
28/11/2025 14:35:30.602 8   37.9909
      8 37.9909
      8 37.9909
28/11/2025 14:32:27.860 1   37.9989
      1 37.9989
      1 37.9989
28/11/2025 14:32:08.151 13   37.9989
      13 37.9989
      13 37.9989
28/11/2025 14:30:56.956 180   38.00
      30 38.00
      180 38.00
      9 38.00
      141 38.00
28/11/2025 14:30:37.542 82   38.0002
      82 38.0002
      82 38.0002
28/11/2025 14:29:58.989 6   38.0041
      6 38.0041
      6 38.0041
28/11/2025 14:25:18.788 197   38.0039
      197 38.0039
      197 38.0039
28/11/2025 14:24:04.490 28   38.0004
      28 38.0004
      28 38.0004
28/11/2025 14:21:55.793 39   38.0039
      39 38.0039
      39 38.0039
28/11/2025 14:21:45.742 420   38.0039
      420 38.0039
      420 38.0039
28/11/2025 14:21:30.498 11   38.0011
      11 38.0011
      11 38.0011
28/11/2025 14:21:09.602 40   38.0099
      40 38.0099
      40 38.0099
28/11/2025 14:20:41.176 2   38.0119
      2 38.0119
      2 38.0119
28/11/2025 14:18:43.161 13   38.0189
      13 38.0189
      13 38.0189
28/11/2025 14:18:17.966 580   38.0238
      580 38.0238
      580 38.0238
28/11/2025 14:13:12.896 96   38.0149
      96 38.0149
      96 38.0149
28/11/2025 14:11:10.942 3   38.0011
      3 38.0011
      3 38.0011
28/11/2025 14:10:35.725 6   38.0269
      6 38.0269
      6 38.0269
28/11/2025 14:09:11.046 300   38.0011
      300 38.0011
      300 38.0011
28/11/2025 14:09:01.673 90   38.0169
      90 38.0169
      90 38.0169
28/11/2025 14:06:34.428 26   38.0469
      26 38.0469
      26 38.0469
28/11/2025 14:06:16.618 2   38.0489
      2 38.0489
      2 38.0489
28/11/2025 14:05:40.030 140   38.0509
      140 38.0509
      140 38.0509
28/11/2025 14:05:33.558 14   38.0979
      14 38.0979
      14 38.0979
28/11/2025 14:05:19.617 5   38.0031
      5 38.0031
      5 38.0031
28/11/2025 14:02:11.115 11   38.0148
      11 38.0148
      11 38.0148
28/11/2025 14:02:10.106 15   38.0159
      15 38.0159
      15 38.0159
28/11/2025 14:00:13.189 35   38.0329
      35 38.0329
      35 38.0329
28/11/2025 13:55:59.379 300   38.03
      300 38.03
      300 38.03
28/11/2025 13:55:09.289 8   38.0359
      8 38.0359
      8 38.0359
28/11/2025 13:53:40.424 50   38.0359
      50 38.0359
      50 38.0359
28/11/2025 13:52:31.831 299   38.0459
      299 38.0459
      299 38.0459
28/11/2025 13:48:26.199 1   38.0011
      1 38.0011
      1 38.0011
28/11/2025 13:47:48.067 1   38.0169
      1 38.0169
      1 38.0169
28/11/2025 13:46:05.816 300   38.0249
      300 38.0249
      300 38.0249
28/11/2025 13:42:49.983 9   38.0149
      9 38.0149
      9 38.0149
28/11/2025 13:41:51.801 7   38.0031
      7 38.0031
      7 38.0031
28/11/2025 13:40:05.571 1   38.0209
      1 38.0209
      1 38.0209
28/11/2025 13:39:14.750 2   38.0209
      2 38.0209
      2 38.0209
28/11/2025 13:33:30.339 1   38.0319
      1 38.0319
      1 38.0319
28/11/2025 13:33:29.421 1   38.0319
      1 38.0319
      1 38.0319
28/11/2025 13:31:28.068 1 310   38.0369
      1 310 38.0369
      1 310 38.0369
28/11/2025 13:30:33.012 24   38.0011
      24 38.0011
      24 38.0011
28/11/2025 13:30:07.664 209   38.0379
      209 38.0379
      209 38.0379
28/11/2025 13:29:26.261 9   38.0001
      9 38.0001
      9 38.0001
28/11/2025 13:29:11.144 56   38.0001
      56 38.0001
      56 38.0001
28/11/2025 13:25:21.014 100   38.0239
      100 38.0239
      100 38.0239
28/11/2025 13:23:23.467 31   38.0299
      31 38.0299
      31 38.0299
28/11/2025 13:17:10.337 3   38.0024
      3 38.0024
      3 38.0024
28/11/2025 13:16:37.119 1   38.0199
      1 38.0199
      1 38.0199
28/11/2025 13:15:06.287 9   38.0199
      9 38.0199
      9 38.0199
28/11/2025 13:12:00.623 3   38.0539
      3 38.0539
      3 38.0539
28/11/2025 13:10:59.131 300   38.0539
      300 38.0539
      300 38.0539
28/11/2025 13:08:37.596 4   38.0189
      4 38.0189
      4 38.0189
28/11/2025 13:08:13.439 9   38.0269
      9 38.0269
      9 38.0269
28/11/2025 13:03:32.124 2   38.0169
      2 38.0169
      2 38.0169
28/11/2025 13:03:29.108 14   38.0199
      14 38.0199
      14 38.0199
28/11/2025 13:01:33.051 395   38.0099
      395 38.0099
      395 38.0099
28/11/2025 13:00:47.224 28   38.0119
      28 38.0119
      28 38.0119
28/11/2025 12:56:02.362 26   37.9551
      26 37.9551
      26 37.9551
28/11/2025 12:53:40.311 3   37.9391
      3 37.9391
      3 37.9391
28/11/2025 12:53:37.969 3   37.957
      3 37.957
      3 37.957
28/11/2025 12:53:33.208 1   38.0109
      1 38.0109
      1 38.0109
28/11/2025 12:53:27.459 110   37.9547
      110 37.9547
      109 37.9547
      1 37.9547
28/11/2025 12:52:19.370 1 000   38.0129
      1 000 38.0129
      1 000 38.0129
28/11/2025 12:51:08.362 3   38.0089
      3 38.0089
      3 38.0089
28/11/2025 12:49:32.019 8   38.0279
      8 38.0279
      8 38.0279
28/11/2025 12:49:29.982 131   38.0299
      131 38.0299
      131 38.0299
28/11/2025 12:46:28.646 1   38.0189
      1 38.0189
      1 38.0189
28/11/2025 12:46:18.943 1   38.0169
      1 38.0169
      1 38.0169
28/11/2025 12:46:16.426 3   38.0169
      3 38.0169
      3 38.0169
28/11/2025 12:45:43.908 12   37.9701
      12 37.9701
      12 37.9701
28/11/2025 12:45:40.105 21   38.0169
      21 38.0169
      21 38.0169
28/11/2025 12:44:14.788 79   38.0089
      79 38.0089
      79 38.0089
28/11/2025 12:43:41.710 1   38.0159
      1 38.0159
      1 38.0159
28/11/2025 12:41:48.112 1   38.0109
      1 38.0109
      1 38.0109
28/11/2025 12:41:16.946 30   38.0059
      30 38.0059
      30 38.0059
28/11/2025 12:40:37.070 2   37.9929
      2 37.9929
      2 37.9929
28/11/2025 12:37:09.940 3   37.9621
      3 37.9621
      3 37.9621
28/11/2025 12:37:00.784 1   37.9999
      1 37.9999
      1 37.9999
28/11/2025 12:35:32.728 131   37.9699
      131 37.9699
      131 37.9699
28/11/2025 12:34:46.213 30   37.9001
      29 37.9001
      1 37.9001
      30 37.9001
28/11/2025 12:33:46.515 1   37.9879
      1 37.9879
      1 37.9879
28/11/2025 12:33:45.130 1   37.9879
      1 37.9879
      1 37.9879
28/11/2025 12:31:45.678 132   37.9999
      132 37.9999
      132 37.9999
28/11/2025 12:29:40.230 6   37.9999
      6 37.9999
      6 37.9999
28/11/2025 12:29:18.449 263   37.9979
      263 37.9979
      263 37.9979
28/11/2025 12:27:29.044 200   37.9869
      200 37.9869
      200 37.9869
28/11/2025 12:27:17.205 1 400   37.9869
      1 400 37.9869
      1 400 37.9869
28/11/2025 12:27:03.943 1 400   37.9859
      1 400 37.9859
      1 400 37.9859
28/11/2025 12:26:02.172 52   37.9859
      52 37.9859
      52 37.9859
28/11/2025 12:24:21.353 55   37.9779
      55 37.9779
      55 37.9779
28/11/2025 12:23:51.801 107   37.9511
      107 37.9511
      107 37.9511
28/11/2025 12:22:29.225 27   37.9543
      27 37.9543
      27 37.9543
28/11/2025 12:21:47.297 60   37.9979
      60 37.9979
      60 37.9979
28/11/2025 12:21:46.908 517   37.9605
      517 37.9605
      517 37.9605
28/11/2025 12:21:43.387 1 423   37.9605
      1 400 37.9605
      23 37.9605
      1 423 37.9605
28/11/2025 12:18:39.215 500   37.9969
      500 37.9969
      500 37.9969
28/11/2025 12:17:47.805 13   37.9781
      13 37.9781
      13 37.9781
28/11/2025 12:10:58.565 3   37.9859
      3 37.9859
      3 37.9859
28/11/2025 12:08:03.390 28   37.9633
      28 37.9633
      28 37.9633
28/11/2025 12:07:06.036 2   37.9899
      2 37.9899
      2 37.9899
28/11/2025 12:07:04.132 14   37.9899
      14 37.9899
      14 37.9899
28/11/2025 12:05:09.909 3   37.9631
      3 37.9631
      3 37.9631
28/11/2025 12:05:00.648 1   37.9699
      1 37.9699
      1 37.9699
28/11/2025 12:02:45.324 5   37.9631
      5 37.9631
      5 37.9631
28/11/2025 12:00:10.468 13   37.9759
      13 37.9759
      13 37.9759
28/11/2025 11:59:20.978 2   37.9829
      2 37.9829
      2 37.9829
28/11/2025 11:57:57.792 1   37.9859
      1 37.9859
      1 37.9859
28/11/2025 11:56:54.597 26   37.9939
      26 37.9939
      26 37.9939
28/11/2025 11:55:54.648 12   37.9959
      12 37.9959
      12 37.9959
28/11/2025 11:55:27.697 3   37.9959
      3 37.9959
      3 37.9959
28/11/2025 11:54:52.829 68   37.9979
      68 37.9979
      68 37.9979
28/11/2025 11:53:53.647 3   37.9939
      3 37.9939
      3 37.9939
28/11/2025 11:52:36.082 26   37.9869
      26 37.9869
      26 37.9869
28/11/2025 11:51:29.651 2   37.9869
      2 37.9869
      2 37.9869
28/11/2025 11:50:47.968 9   37.9869
      9 37.9869
      9 37.9869
28/11/2025 11:47:45.256 37   37.9611
      37 37.9611
      37 37.9611
28/11/2025 11:47:18.060 950   37.9611
      950 37.9611
      950 37.9611
28/11/2025 11:42:38.571 124   37.9576
      124 37.9576
      124 37.9576
28/11/2025 11:42:28.474 109   37.9859
      109 37.9859
      109 37.9859
28/11/2025 11:37:04.448 3   37.9799
      3 37.9799
      3 37.9799
28/11/2025 11:36:27.148 27   37.9799
      27 37.9799
      27 37.9799
28/11/2025 11:34:47.845 140   37.9449
      140 37.9449
      140 37.9449
28/11/2025 11:34:38.447 2   37.9565
      2 37.9565
      2 37.9565
28/11/2025 11:26:24.562 5   37.9699
      5 37.9699
      5 37.9699
28/11/2025 11:26:08.826 2   37.9809
      2 37.9809
      2 37.9809
28/11/2025 11:22:45.186 50   37.9769
      50 37.9769
      50 37.9769
28/11/2025 11:22:39.252 6   37.9769
      6 37.9769
      6 37.9769
28/11/2025 11:21:41.506 1   37.9769
      1 37.9769
      1 37.9769
28/11/2025 11:21:23.592 18   37.9611
      18 37.9611
      13 37.9611
      5 37.9611
28/11/2025 11:20:51.807 1   37.9769
      1 37.9769
      1 37.9769
28/11/2025 11:20:30.173 7   37.9809
      7 37.9809
      7 37.9809
28/11/2025 11:17:47.321 263   37.9899
      263 37.9899
      263 37.9899
28/11/2025 11:13:16.829 2   37.9749
      2 37.9749
      2 37.9749
28/11/2025 11:11:56.575 5   37.9879
      5 37.9879
      5 37.9879
28/11/2025 11:08:27.074 272   37.9321
      272 37.9321
      272 37.9321
28/11/2025 11:08:20.788 2   37.9709
      2 37.9709
      2 37.9709
28/11/2025 11:08:15.645 131   37.9709
      131 37.9709
      131 37.9709
28/11/2025 11:06:39.185 64   37.9281
      64 37.9281
      64 37.9281
28/11/2025 11:01:03.068 8   37.9479
      8 37.9479
      8 37.9479
28/11/2025 11:00:58.506 80   37.9479
      80 37.9479
      80 37.9479
28/11/2025 10:59:24.818 5   37.9469
      5 37.9469
      5 37.9469
28/11/2025 10:58:13.845 3   37.9459
      3 37.9459
      3 37.9459
28/11/2025 10:55:15.112 130   37.9409
      130 37.9409
      130 37.9409
28/11/2025 10:55:13.696 3   37.9061
      3 37.9061
      3 37.9061
28/11/2025 10:54:35.933 26   37.9429
      26 37.9429
      26 37.9429
28/11/2025 10:53:04.597 6   37.9219
      6 37.9219
      6 37.9219
28/11/2025 10:51:48.801 130   37.9219
      130 37.9219
      130 37.9219
28/11/2025 10:51:48.494 130   37.9219
      130 37.9219
      130 37.9219
28/11/2025 10:51:12.313 8   37.9229
      8 37.9229
      8 37.9229
28/11/2025 10:50:53.931 1   37.9229
      1 37.9229
      1 37.9229
28/11/2025 10:50:28.265 3   37.9239
      3 37.9239
      3 37.9239
28/11/2025 10:48:41.406 3   37.9309
      3 37.9309
      3 37.9309
28/11/2025 10:48:26.596 4   37.8931
      4 37.8931
      4 37.8931
28/11/2025 10:48:06.760 105   37.9309
      105 37.9309
      105 37.9309
28/11/2025 10:47:26.148 120   37.9309
      120 37.9309
      120 37.9309
28/11/2025 10:46:59.238 30   37.9309
      30 37.9309
      30 37.9309
28/11/2025 10:46:56.714 3   37.9309
      3 37.9309
      3 37.9309
28/11/2025 10:46:37.085 5   37.9299
      5 37.9299
      5 37.9299
28/11/2025 10:46:29.970 15   37.9299
      15 37.9299
      15 37.9299
28/11/2025 10:43:31.136 1   37.9379
      1 37.9379
      1 37.9379
28/11/2025 10:41:16.842 60   37.9379
      60 37.9379
      60 37.9379
28/11/2025 10:38:39.148 3   37.8921
      3 37.8921
      3 37.8921
28/11/2025 10:38:37.834 3   37.9189
      3 37.9189
      3 37.9189
28/11/2025 10:38:34.534 7   37.9189
      7 37.9189
      7 37.9189
28/11/2025 10:38:22.078 2   37.9189
      2 37.9189
      2 37.9189
28/11/2025 10:38:09.665 1   37.9189
      1 37.9189
      1 37.9189
28/11/2025 10:37:44.329 1   37.9219
      1 37.9219
      1 37.9219
28/11/2025 10:37:42.015 1   37.9219
      1 37.9219
      1 37.9219
28/11/2025 10:37:41.306 1   37.9219
      1 37.9219
      1 37.9219
28/11/2025 10:37:34.143 1   37.9219
      1 37.9219
      1 37.9219
28/11/2025 10:36:59.067 13   37.9219
      13 37.9219
      13 37.9219
28/11/2025 10:36:44.834 61   37.9219
      61 37.9219
      61 37.9219
28/11/2025 10:36:41.670 7   37.9219
      7 37.9219
      7 37.9219
28/11/2025 10:36:25.791 4   37.8921
      4 37.8921
      4 37.8921
28/11/2025 10:36:09.362 4   37.8921
      4 37.8921
      4 37.8921
28/11/2025 10:36:06.130 4   37.9219
      4 37.9219
      4 37.9219
28/11/2025 10:36:03.320 2   37.9219
      2 37.9219
      2 37.9219
28/11/2025 10:35:41.483 2   37.9219
      2 37.9219
      2 37.9219
28/11/2025 10:35:38.667 1   37.9239
      1 37.9239
      1 37.9239
28/11/2025 10:35:12.300 1   37.9239
      1 37.9239
      1 37.9239
28/11/2025 10:35:10.483 2   37.9239
      2 37.9239
      2 37.9239
28/11/2025 10:35:09.484 3   37.9001
      3 37.9001
      3 37.9001
28/11/2025 10:35:01.429 1   37.9239
      1 37.9239
      1 37.9239
28/11/2025 10:34:37.780 1   37.9259
      1 37.9259
      1 37.9259
28/11/2025 10:34:01.360 1   37.9279
      1 37.9279
      1 37.9279
28/11/2025 10:33:38.326 4   37.9279
      4 37.9279
      4 37.9279
28/11/2025 10:33:36.603 263   37.9279
      263 37.9279
      263 37.9279
28/11/2025 10:33:35.104 2   37.9279
      2 37.9279
      2 37.9279
28/11/2025 10:32:39.272 3   37.905
      3 37.905
      3 37.905
28/11/2025 10:32:12.192 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:31:56.549 13   37.9299
      13 37.9299
      13 37.9299
28/11/2025 10:31:32.034 23   37.9299
      23 37.9299
      23 37.9299
28/11/2025 10:31:30.629 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:31:29.765 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:31:15.133 2   37.9299
      2 37.9299
      2 37.9299
28/11/2025 10:30:38.825 3   37.9299
      3 37.9299
      3 37.9299
28/11/2025 10:30:24.111 204   37.8871
      204 37.8871
      204 37.8871
28/11/2025 10:30:05.453 10   37.8932
      10 37.8932
      10 37.8932
28/11/2025 10:30:04.599 1   37.9329
      1 37.9329
      1 37.9329
28/11/2025 10:30:01.771 1   37.9329
      1 37.9329
      1 37.9329
28/11/2025 10:29:42.478 2   37.9329
      2 37.9329
      2 37.9329
28/11/2025 10:29:39.128 3   37.8854
      3 37.8854
      3 37.8854
28/11/2025 10:29:32.691 2   37.9329
      2 37.9329
      2 37.9329
28/11/2025 10:28:07.059 1   37.9479
      1 37.9479
      1 37.9479
28/11/2025 10:27:34.055 1   37.9399
      1 37.9399
      1 37.9399
28/11/2025 10:25:59.490 30   37.9409
      30 37.9409
      30 37.9409
28/11/2025 10:25:43.012 2   37.9409
      2 37.9409
      2 37.9409
28/11/2025 10:25:39.501 3   37.9026
      3 37.9026
      3 37.9026
28/11/2025 10:25:36.661 4   37.9409
      4 37.9409
      4 37.9409
28/11/2025 10:25:35.762 3   37.9409
      3 37.9409
      3 37.9409
28/11/2025 10:24:43.638 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:24:33.282 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:24:05.001 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:23:39.245 3   37.8781
      3 37.8781
      3 37.8781
28/11/2025 10:23:37.233 2   37.9299
      2 37.9299
      2 37.9299
28/11/2025 10:23:15.097 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:23:05.329 4   37.9299
      4 37.9299
      4 37.9299
28/11/2025 10:23:03.820 3   37.9299
      3 37.9299
      3 37.9299
28/11/2025 10:23:03.215 1   37.9299
      1 37.9299
      1 37.9299
28/11/2025 10:22:53.838 106   37.8711
      106 37.8711
      106 37.8711
28/11/2025 10:22:45.001 1   37.9229
      1 37.9229
      1 37.9229
28/11/2025 10:22:41.787 1   37.9229
      1 37.9229
      1 37.9229
28/11/2025 10:22:39.274 3   37.8772
      3 37.8772
      3 37.8772
28/11/2025 10:22:34.644 1   37.9229
      1 37.9229
      1 37.9229
28/11/2025 10:22:04.571 8   37.9189
      8 37.9189
      8 37.9189
28/11/2025 10:21:44.737 2   37.9199
      2 37.9199
      2 37.9199
28/11/2025 10:21:03.276 6   37.9129
      6 37.9129
      6 37.9129

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM