Xtrackers II EUR Over.Rate Sw.

653

578

147.9589

       

Date Time Volume Order Volume Price
19/12/2025 21:02:07.593 36   147.9589
      36 147.9589
      36 147.9589
19/12/2025 20:55:12.331 53   147.9451
      53 147.9451
      53 147.9451
19/12/2025 20:48:30.838 5   147.9589
      5 147.9589
      5 147.9589
19/12/2025 20:48:17.542 135   147.9451
      135 147.9451
      135 147.9451
19/12/2025 20:46:15.519 2 028   147.9451
      200 147.9451
      1 828 147.9451
      2 028 147.9451
19/12/2025 20:43:17.266 2   147.9569
      2 147.9569
      2 147.9569
19/12/2025 20:41:31.552 100   147.9451
      100 147.9451
      100 147.9451
19/12/2025 20:32:47.956 2   147.9451
      2 147.9451
      2 147.9451
19/12/2025 20:24:38.640 117   147.9451
      117 147.9451
      17 147.9451
      100 147.9451
19/12/2025 20:22:45.038 136   147.9569
      136 147.9569
      136 147.9569
19/12/2025 20:15:44.510 8   147.9569
      8 147.9569
      8 147.9569
19/12/2025 20:14:37.973 101   147.9569
      101 147.9569
      101 147.9569
19/12/2025 20:07:07.561 31   147.9451
      31 147.9451
      31 147.9451
19/12/2025 20:06:47.626 100   147.9451
      100 147.9451
      100 147.9451
19/12/2025 20:04:15.172 300   147.9569
      300 147.9569
      300 147.9569
19/12/2025 19:33:36.983 7   147.9451
      7 147.9451
      7 147.9451
19/12/2025 19:31:25.121 352   147.9589
      52 147.9589
      100 147.9589
      200 147.9589
      352 147.9589
19/12/2025 19:30:22.925 34   147.9451
      34 147.9451
      34 147.9451
19/12/2025 19:16:01.356 8   147.9451
      8 147.9451
      8 147.9451
19/12/2025 19:08:44.954 2 000   147.9559
      2 000 147.9559
      2 000 147.9559
19/12/2025 18:59:47.107 250   147.9559
      250 147.9559
      250 147.9559
19/12/2025 18:56:52.103 3 000   147.9559
      3 000 147.9559
      3 000 147.9559
19/12/2025 18:55:40.679 14   147.9559
      14 147.9559
      14 147.9559
19/12/2025 18:55:28.981 65   147.9451
      65 147.9451
      65 147.9451
19/12/2025 18:52:14.608 135   147.9559
      135 147.9559
      135 147.9559
19/12/2025 18:50:56.451 150   147.9559
      150 147.9559
      150 147.9559
19/12/2025 18:49:08.815 68   147.9559
      68 147.9559
      68 147.9559
19/12/2025 18:47:00.810 33   147.9559
      33 147.9559
      33 147.9559
19/12/2025 18:45:56.394 68   147.9559
      68 147.9559
      68 147.9559
19/12/2025 18:45:49.786 34   147.9451
      34 147.9451
      34 147.9451
19/12/2025 18:38:36.710 47   147.9451
      47 147.9451
      47 147.9451
19/12/2025 18:38:34.653 3   147.9451
      3 147.9451
      3 147.9451
19/12/2025 18:31:31.020 10   147.9559
      10 147.9559
      10 147.9559
19/12/2025 18:31:05.959 2   147.9559
      2 147.9559
      2 147.9559
19/12/2025 18:31:02.311 370   147.9559
      370 147.9559
      370 147.9559
19/12/2025 18:28:36.948 604   147.9559
      604 147.9559
      604 147.9559
19/12/2025 18:26:19.322 42   147.9559
      42 147.9559
      42 147.9559
19/12/2025 18:24:41.331 400   147.9559
      101 147.9559
      400 147.9559
      299 147.9559
19/12/2025 18:23:48.859 165   147.9451
      165 147.9451
      165 147.9451
19/12/2025 18:22:50.368 3 320   147.95
      60 147.95
      3 320 147.95
      3 260 147.95
19/12/2025 18:22:42.674 3 000   147.9499
      3 000 147.9499
      3 000 147.9499
19/12/2025 18:21:17.303 5   147.9499
      5 147.9499
      5 147.9499
19/12/2025 18:18:25.008 10   147.9451
      10 147.9451
      10 147.9451
19/12/2025 18:13:48.822 2 000   147.9499
      2 000 147.9499
      2 000 147.9499
19/12/2025 18:11:50.824 30   147.9451
      30 147.9451
      30 147.9451
19/12/2025 18:11:22.493 68   147.9451
      68 147.9451
      68 147.9451
19/12/2025 18:07:30.152 35   147.9499
      35 147.9499
      35 147.9499
19/12/2025 18:07:23.242 68   147.9451
      68 147.9451
      68 147.9451
19/12/2025 18:03:15.363 50   147.9499
      50 147.9499
      50 147.9499
19/12/2025 18:02:58.262 1   147.9499
      1 147.9499
      1 147.9499
19/12/2025 18:02:39.403 2 515   147.9499
      2 515 147.9499
      2 515 147.9499
19/12/2025 18:01:10.446 44   147.9499
      44 147.9499
      44 147.9499
19/12/2025 18:00:49.219 24   147.9499
      24 147.9499
      24 147.9499
19/12/2025 17:58:02.736 180   147.9451
      180 147.9451
      180 147.9451
19/12/2025 17:57:45.796 675   147.9499
      675 147.9499
      675 147.9499
19/12/2025 17:57:22.387 30   147.9451
      30 147.9451
      30 147.9451
19/12/2025 17:56:42.272 68   147.9499
      68 147.9499
      68 147.9499
19/12/2025 17:51:49.101 350   147.9451
      350 147.9451
      350 147.9451
19/12/2025 17:50:54.394 750   147.9499
      750 147.9499
      750 147.9499
19/12/2025 17:48:15.990 271   147.9499
      271 147.9499
      271 147.9499
19/12/2025 17:46:14.535 130   147.9451
      130 147.9451
      130 147.9451
19/12/2025 17:45:09.660 500   147.9499
      500 147.9499
      500 147.9499
19/12/2025 17:44:56.914 175   147.9451
      175 147.9451
      175 147.9451
19/12/2025 17:42:18.429 274   147.9499
      274 147.9499
      274 147.9499
19/12/2025 17:41:48.291 270   147.941
      270 147.941
      270 147.941
19/12/2025 17:41:10.438 150   147.941
      150 147.941
      150 147.941
19/12/2025 17:38:41.026 7   147.9499
      7 147.9499
      7 147.9499
19/12/2025 17:38:27.873 1 350   147.9499
      1 350 147.9499
      651 147.9499
      699 147.9499
19/12/2025 17:31:00.590 100   147.941
      100 147.941
      100 147.941
19/12/2025 17:30:56.919 242   147.9499
      242 147.9499
      242 147.9499
19/12/2025 17:30:02.448 550   147.9499
      550 147.9499
      550 147.9499
19/12/2025 17:29:14.487 699   147.9432
      699 147.9432
      699 147.9432
19/12/2025 17:29:14.440 299   147.9441
      299 147.9441
      299 147.9441
19/12/2025 17:28:48.583 63   147.9499
      63 147.9499
      63 147.9499
19/12/2025 17:26:23.280 300   147.946
      300 147.946
      300 147.946
19/12/2025 17:24:37.680 300   147.9499
      300 147.9499
      300 147.9499
19/12/2025 17:23:57.810 60   147.946
      60 147.946
      60 147.946
19/12/2025 17:22:44.305 4 060   147.946
      4 060 147.946
      4 060 147.946
19/12/2025 17:20:53.664 3 000   147.95
      3 000 147.95
      3 000 147.95
19/12/2025 17:20:11.396 137   147.946
      137 147.946
      137 147.946
19/12/2025 17:18:18.955 9   147.9499
      9 147.9499
      9 147.9499
19/12/2025 17:15:27.407 3   147.946
      3 147.946
      3 147.946
19/12/2025 17:15:10.406 68   147.9499
      68 147.9499
      68 147.9499
19/12/2025 17:11:15.469 3 000   147.95
      3 000 147.95
      3 000 147.95
19/12/2025 17:10:49.667 135   147.946
      135 147.946
      105 147.946
      30 147.946
19/12/2025 17:10:12.604 32   147.949
      32 147.949
      32 147.949
19/12/2025 17:09:12.479 1 900   147.9499
      1 900 147.9499
      1 900 147.9499
19/12/2025 17:08:42.018 3 000   147.9499
      3 000 147.9499
      3 000 147.9499
19/12/2025 17:08:00.152 2 000   147.9499
      2 000 147.9499
      2 000 147.9499
19/12/2025 17:06:55.908 3 000   147.95
      100 147.95
      2 900 147.95
      3 000 147.95
19/12/2025 17:05:12.166 304   147.9499
      304 147.9499
      304 147.9499
19/12/2025 17:02:41.755 724   147.9499
      724 147.9499
      724 147.9499
19/12/2025 17:01:44.421 67   147.9499
      67 147.9499
      67 147.9499
19/12/2025 17:00:55.121 2   147.946
      2 147.946
      2 147.946
19/12/2025 17:00:52.059 33   147.946
      33 147.946
      33 147.946
19/12/2025 17:00:33.617 84   147.9499
      84 147.9499
      84 147.9499
19/12/2025 17:00:08.087 13   147.9499
      13 147.9499
      13 147.9499
19/12/2025 16:59:28.564 5 000   147.946
      4 800 147.946
      200 147.946
      5 000 147.946
19/12/2025 16:58:46.559 20   147.9499
      20 147.9499
      20 147.9499
19/12/2025 16:55:06.044 330   147.9499
      330 147.9499
      330 147.9499
19/12/2025 16:54:40.277 89   147.946
      89 147.946
      89 147.946
19/12/2025 16:53:30.234 24   147.946
      24 147.946
      24 147.946
19/12/2025 16:52:54.300 5   147.9499
      5 147.9499
      5 147.9499
19/12/2025 16:51:19.196 15   147.946
      15 147.946
      15 147.946
19/12/2025 16:50:54.504 370   147.9499
      370 147.9499
      370 147.9499
19/12/2025 16:50:51.895 96   147.9499
      96 147.9499
      96 147.9499
19/12/2025 16:48:45.762 335   147.9499
      205 147.9499
      335 147.9499
      130 147.9499
19/12/2025 16:47:10.213 700   147.9499
      700 147.9499
      700 147.9499
19/12/2025 16:45:55.611 2 704   147.9499
      2 704 147.9499
      2 704 147.9499
19/12/2025 16:45:05.518 37   147.945
      37 147.945
      37 147.945
19/12/2025 16:44:55.069 14   147.945
      14 147.945
      14 147.945
19/12/2025 16:44:14.528 15   147.9499
      15 147.9499
      15 147.9499
19/12/2025 16:43:04.140 45   147.9499
      45 147.9499
      45 147.9499
19/12/2025 16:42:48.757 470   147.945
      470 147.945
      100 147.945
      193 147.945
      177 147.945
19/12/2025 16:39:07.172 600   147.95
      600 147.95
      162 147.95
      438 147.95
19/12/2025 16:38:39.675 100   147.9537
      100 147.9537
      100 147.9537
19/12/2025 16:38:04.241 2 000   147.9537
      2 000 147.9537
      2 000 147.9537
19/12/2025 16:36:08.770 2   147.9537
      2 147.9537
      2 147.9537
19/12/2025 16:34:44.068 7   147.9537
      7 147.9537
      7 147.9537
19/12/2025 16:33:36.669 203   147.9537
      203 147.9537
      203 147.9537
19/12/2025 16:32:30.031 30   147.9452
      30 147.9452
      30 147.9452
19/12/2025 16:31:48.735 135   147.9528
      135 147.9528
      135 147.9528
19/12/2025 16:31:24.337 26   147.9452
      26 147.9452
      26 147.9452
19/12/2025 16:30:55.584 33   147.9452
      33 147.9452
      33 147.9452
19/12/2025 16:30:19.637 64   147.9528
      64 147.9528
      64 147.9528
19/12/2025 16:28:14.975 500   147.952
      123 147.952
      500 147.952
      200 147.952
      177 147.952
19/12/2025 16:27:15.822 20   147.944
      20 147.944
      20 147.944
19/12/2025 16:26:31.574 3   147.9529
      3 147.9529
      3 147.9529
19/12/2025 16:26:17.984 100   147.9529
      100 147.9529
      100 147.9529
19/12/2025 16:24:47.485 100   147.9517
      100 147.9517
      100 147.9517
19/12/2025 16:20:53.899 20   147.944
      13 147.944
      20 147.944
      7 147.944
19/12/2025 16:15:18.096 70   147.9502
      70 147.9502
      70 147.9502
19/12/2025 16:15:13.793 20   147.9527
      20 147.9527
      20 147.9527
19/12/2025 16:14:06.429 3   147.947
      3 147.947
      3 147.947
19/12/2025 16:13:40.875 72   147.9432
      72 147.9432
      72 147.9432
19/12/2025 16:11:28.769 1 000   147.9488
      1 000 147.9488
      1 000 147.9488
19/12/2025 16:10:15.398 1   147.9506
      1 147.9506
      1 147.9506
19/12/2025 16:09:47.185 1 013   147.955
      1 013 147.955
      1 013 147.955
19/12/2025 16:05:39.629 16   147.9579
      16 147.9579
      16 147.9579
19/12/2025 16:05:19.102 203   147.9579
      203 147.9579
      203 147.9579
19/12/2025 16:05:18.724 372   147.9579
      37 147.9579
      372 147.9579
      335 147.9579
19/12/2025 16:05:10.437 699   147.9539
      699 147.9539
      699 147.9539
19/12/2025 16:05:10.402 40   147.9501
      40 147.9501
      40 147.9501
19/12/2025 16:03:35.435 202   147.9558
      182 147.9558
      202 147.9558
      20 147.9558
19/12/2025 16:03:03.567 379   147.947
      305 147.947
      74 147.947
      379 147.947
19/12/2025 16:02:26.241 3 000   147.947
      3 000 147.947
      3 000 147.947
19/12/2025 16:02:00.589 30   147.947
      30 147.947
      30 147.947
19/12/2025 16:01:11.701 350   147.9451
      350 147.9451
      350 147.9451
19/12/2025 16:00:33.905 202   147.9451
      202 147.9451
      202 147.9451
19/12/2025 16:00:03.905 20   147.9451
      20 147.9451
      20 147.9451
19/12/2025 16:00:01.992 7   147.9558
      7 147.9558
      7 147.9558
19/12/2025 15:59:36.601 87   147.9451
      87 147.9451
      87 147.9451
19/12/2025 15:57:17.410 15   147.9558
      15 147.9558
      15 147.9558
19/12/2025 15:55:35.854 282   147.9505
      282 147.9505
      282 147.9505
19/12/2025 15:55:22.173 20   147.9558
      20 147.9558
      20 147.9558
19/12/2025 15:53:39.829 34   147.9558
      34 147.9558
      34 147.9558
19/12/2025 15:51:59.193 150   147.9507
      150 147.9507
      150 147.9507
19/12/2025 15:51:38.536 230   147.9507
      230 147.9507
      230 147.9507
19/12/2025 15:51:19.858 35   147.9558
      35 147.9558
      35 147.9558
19/12/2025 15:47:25.401 100   147.953
      100 147.953
      100 147.953
19/12/2025 15:45:57.748 202   147.9568
      202 147.9568
      202 147.9568
19/12/2025 15:45:37.065 1 700   147.953
      1 700 147.953
      1 700 147.953
19/12/2025 15:45:22.097 480   147.9568
      480 147.9568
      480 147.9568
19/12/2025 15:43:03.510 1 520   147.953
      1 520 147.953
      1 520 147.953
19/12/2025 15:42:58.652 3 000   147.953
      3 000 147.953
      3 000 147.953
19/12/2025 15:42:31.689 3 000   147.953
      3 000 147.953
      3 000 147.953
19/12/2025 15:40:51.203 50   147.9568
      50 147.9568
      50 147.9568
19/12/2025 15:39:54.313 14   147.953
      14 147.953
      14 147.953
19/12/2025 15:38:13.634 100   147.9586
      100 147.9586
      100 147.9586
19/12/2025 15:36:05.298 1   147.9575
      1 147.9575
      1 147.9575
19/12/2025 15:35:27.366 3   147.948
      3 147.948
      3 147.948
19/12/2025 15:35:01.109 15   147.9575
      15 147.9575
      15 147.9575
19/12/2025 15:35:00.819 68   147.948
      68 147.948
      68 147.948
19/12/2025 15:34:50.070 743   147.9538
      44 147.9538
      743 147.9538
      699 147.9538
19/12/2025 15:33:04.131 1 650   147.948
      1 650 147.948
      1 650 147.948
19/12/2025 15:32:35.150 102   147.9479
      102 147.9479
      102 147.9479
19/12/2025 15:31:26.109 190   147.944
      190 147.944
      190 147.944
19/12/2025 15:30:56.726 143   147.9479
      143 147.9479
      143 147.9479
19/12/2025 15:28:28.069 202   147.9479
      202 147.9479
      202 147.9479
19/12/2025 15:27:50.603 20   147.9479
      20 147.9479
      20 147.9479
19/12/2025 15:26:34.961 105   147.9449
      105 147.9449
      105 147.9449
19/12/2025 15:26:34.660 82   147.9449
      82 147.9449
      82 147.9449
19/12/2025 15:25:37.815 70   147.9401
      70 147.9401
      70 147.9401
19/12/2025 15:24:45.161 500   147.9449
      500 147.9449
      500 147.9449
19/12/2025 15:21:57.471 250   147.946
      250 147.946
      250 147.946
19/12/2025 15:19:53.370 54   147.946
      54 147.946
      54 147.946
19/12/2025 15:19:47.246 100   147.9401
      100 147.9401
      100 147.9401
19/12/2025 15:17:05.065 100   147.9401
      100 147.9401
      100 147.9401
19/12/2025 15:14:31.815 1 650   147.943
      1 650 147.943
      1 650 147.943
19/12/2025 15:14:31.758 699   147.9431
      699 147.9431
      699 147.9431
19/12/2025 15:14:02.504 1   147.945
      1 147.945
      1 147.945
19/12/2025 15:13:50.333 30   147.9431
      30 147.9431
      30 147.9431
19/12/2025 15:11:22.672 337   147.945
      337 147.945
      337 147.945
19/12/2025 15:10:10.179 4   147.951
      4 147.951
      4 147.951
19/12/2025 15:09:55.841 1 284   147.951
      1 284 147.951
      1 284 147.951
19/12/2025 15:08:49.990 1 588   147.951
      1 588 147.951
      1 588 147.951
19/12/2025 15:08:36.673 1 250   147.951
      1 250 147.951
      1 250 147.951
19/12/2025 15:08:23.319 54   147.951
      54 147.951
      54 147.951
19/12/2025 15:07:34.195 200   147.951
      200 147.951
      200 147.951
19/12/2025 15:07:24.459 5   147.9431
      5 147.9431
      5 147.9431
19/12/2025 15:04:08.369 500   147.9431
      500 147.9431
      500 147.9431
19/12/2025 15:00:39.652 77   147.9431
      77 147.9431
      77 147.9431
19/12/2025 15:00:31.905 429   147.9432
      94 147.9432
      335 147.9432
      429 147.9432
19/12/2025 14:59:18.366 136   147.9488
      136 147.9488
      136 147.9488
19/12/2025 14:59:07.744 676   147.9488
      676 147.9488
      676 147.9488
19/12/2025 14:58:21.404 250   147.9431
      250 147.9431
      250 147.9431
19/12/2025 14:55:36.021 595   147.946
      595 147.946
      595 147.946
19/12/2025 14:54:50.638 530   147.9431
      530 147.9431
      530 147.9431
19/12/2025 14:54:32.986 699   147.9461
      699 147.9461
      699 147.9461
19/12/2025 14:54:13.678 34   147.9559
      34 147.9559
      34 147.9559
19/12/2025 14:50:31.257 1   147.9559
      1 147.9559
      1 147.9559
19/12/2025 14:49:49.232 14   147.9461
      14 147.9461
      14 147.9461
19/12/2025 14:49:33.217 1 689   147.9559
      1 689 147.9559
      335 147.9559
      1 354 147.9559
19/12/2025 14:49:14.585 50   147.9461
      50 147.9461
      50 147.9461
19/12/2025 14:49:00.104 27   147.9461
      27 147.9461
      27 147.9461
19/12/2025 14:44:40.610 101   147.946
      101 147.946
      101 147.946
19/12/2025 14:44:32.946 204   147.9559
      204 147.9559
      204 147.9559
19/12/2025 14:42:20.077 5   147.9569
      5 147.9569
      5 147.9569
19/12/2025 14:39:16.841 135   147.946
      135 147.946
      135 147.946
19/12/2025 14:37:12.288 64   147.9569
      64 147.9569
      64 147.9569
19/12/2025 14:35:19.825 33   147.9569
      33 147.9569
      33 147.9569
19/12/2025 14:34:56.741 340   147.955
      340 147.955
      340 147.955
19/12/2025 14:34:52.944 33   147.955
      33 147.955
      33 147.955
19/12/2025 14:34:31.877 33   147.955
      33 147.955
      33 147.955
19/12/2025 14:29:51.089 101   147.951
      101 147.951
      101 147.951
19/12/2025 14:27:39.152 67   147.951
      67 147.951
      67 147.951
19/12/2025 14:25:47.883 118   147.951
      118 147.951
      118 147.951
19/12/2025 14:25:18.410 2 028   147.951
      2 028 147.951
      2 028 147.951
19/12/2025 14:24:27.911 6   147.949
      6 147.949
      6 147.949
19/12/2025 14:24:09.528 31   147.951
      31 147.951
      31 147.951
19/12/2025 14:22:53.764 163   147.951
      163 147.951
      163 147.951
19/12/2025 14:22:42.776 2   147.951
      2 147.951
      2 147.951
19/12/2025 14:22:42.581 60   147.951
      60 147.951
      60 147.951
19/12/2025 14:22:23.565 101   147.951
      101 147.951
      101 147.951
19/12/2025 14:18:20.130 70   147.951
      70 147.951
      70 147.951
19/12/2025 14:14:30.788 325   147.951
      325 147.951
      325 147.951
19/12/2025 14:12:34.077 7   147.949
      7 147.949
      7 147.949
19/12/2025 14:10:43.785 30   147.9505
      30 147.9505
      30 147.9505
19/12/2025 14:10:36.643 666   147.9505
      666 147.9505
      666 147.9505
19/12/2025 14:10:22.702 25   147.9503
      25 147.9503
      25 147.9503
19/12/2025 14:09:56.895 91   147.9505
      91 147.9505
      91 147.9505
19/12/2025 14:09:22.838 1   147.9495
      1 147.9495
      1 147.9495
19/12/2025 14:09:19.869 250   147.9505
      250 147.9505
      250 147.9505
19/12/2025 14:09:12.512 7   147.9505
      7 147.9505
      7 147.9505
19/12/2025 14:05:52.461 300   147.9485
      300 147.9485
      300 147.9485
19/12/2025 14:05:52.063 177   147.9487
      177 147.9487
      177 147.9487
19/12/2025 14:04:23.162 106   147.9505
      106 147.9505
      106 147.9505
19/12/2025 14:03:38.186 84   147.9505
      84 147.9505
      84 147.9505
19/12/2025 14:03:36.588 177   147.9489
      177 147.9489
      177 147.9489
19/12/2025 14:03:21.135 200   147.9485
      200 147.9485
      200 147.9485
19/12/2025 14:03:21.058 100   147.9487
      100 147.9487
      100 147.9487
19/12/2025 14:03:09.470 34   147.9505
      34 147.9505
      34 147.9505
19/12/2025 14:02:56.507 1   147.9495
      1 147.9495
      1 147.9495
19/12/2025 14:02:07.960 67   147.9503
      67 147.9503
      67 147.9503
19/12/2025 14:01:53.133 13   147.9488
      13 147.9488
      13 147.9488
19/12/2025 14:01:43.908 22   147.9488
      22 147.9488
      22 147.9488
19/12/2025 13:59:18.058 700   147.95
      700 147.95
      700 147.95
19/12/2025 13:57:09.896 19   147.9503
      19 147.9503
      19 147.9503
19/12/2025 13:56:15.034 477   147.9503
      477 147.9503
      477 147.9503
19/12/2025 13:55:58.640 3   147.9488
      3 147.9488
      3 147.9488
19/12/2025 13:54:47.149 50   147.9511
      50 147.9511
      50 147.9511
19/12/2025 13:53:24.139 699   147.9505
      699 147.9505
      699 147.9505
19/12/2025 13:51:34.616 135   147.9515
      135 147.9515
      135 147.9515
19/12/2025 13:51:19.388 60   147.9511
      60 147.9511
      60 147.9511
19/12/2025 13:50:12.004 13   147.9505
      13 147.9505
      13 147.9505
19/12/2025 13:49:46.922 2 380   147.95
      2 380 147.95
      2 182 147.95
      70 147.95
      128 147.95
19/12/2025 13:49:14.130 844   147.9499
      844 147.9499
      844 147.9499
19/12/2025 13:47:23.350 676   147.9499
      676 147.9499
      676 147.9499
19/12/2025 13:45:57.618 105   147.948
      105 147.948
      105 147.948
19/12/2025 13:40:34.027 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 13:40:33.323 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 13:40:24.132 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 13:40:24.064 699   147.9489
      699 147.9489
      699 147.9489
19/12/2025 13:39:21.947 68   147.946
      68 147.946
      68 147.946
19/12/2025 13:39:21.775 70   147.946
      70 147.946
      70 147.946
19/12/2025 13:36:47.085 20   147.944
      20 147.944
      20 147.944
19/12/2025 13:35:38.638 4   147.9497
      4 147.9497
      4 147.9497
19/12/2025 13:33:27.480 70   147.9431
      70 147.9431
      70 147.9431
19/12/2025 13:31:35.996 1   147.9497
      1 147.9497
      1 147.9497
19/12/2025 13:31:03.073 2   147.9431
      2 147.9431
      2 147.9431
19/12/2025 13:30:36.356 33   147.9497
      33 147.9497
      33 147.9497
19/12/2025 13:30:28.506 15   147.9497
      15 147.9497
      15 147.9497
19/12/2025 13:28:25.923 375   147.9497
      375 147.9497
      375 147.9497
19/12/2025 13:27:43.291 300   147.9431
      300 147.9431
      300 147.9431
19/12/2025 13:25:37.241 40   147.9431
      40 147.9431
      40 147.9431
19/12/2025 13:24:05.013 34   147.9497
      34 147.9497
      34 147.9497
19/12/2025 13:21:27.604 3   147.9466
      3 147.9466
      3 147.9466
19/12/2025 13:21:20.461 9   147.9497
      9 147.9497
      9 147.9497
19/12/2025 13:20:52.224 680   147.9431
      680 147.9431
      680 147.9431
19/12/2025 13:15:34.328 475   147.9499
      475 147.9499
      475 147.9499
19/12/2025 13:02:09.159 12   147.9499
      12 147.9499
      12 147.9499
19/12/2025 12:59:56.043 28   147.9431
      28 147.9431
      28 147.9431
19/12/2025 12:57:06.325 526   147.9499
      526 147.9499
      526 147.9499
19/12/2025 12:56:43.193 158   147.9431
      158 147.9431
      158 147.9431
19/12/2025 12:56:08.574 335   147.9499
      335 147.9499
      335 147.9499
19/12/2025 12:54:50.949 68   147.9499
      68 147.9499
      68 147.9499
19/12/2025 12:53:42.057 50   147.9499
      50 147.9499
      50 147.9499
19/12/2025 12:50:28.967 125   147.946
      125 147.946
      125 147.946
19/12/2025 12:50:03.611 4   147.9431
      4 147.9431
      4 147.9431
19/12/2025 12:48:59.299 35   147.9457
      35 147.9457
      35 147.9457
19/12/2025 12:48:02.009 27   147.9431
      27 147.9431
      27 147.9431
19/12/2025 12:44:56.650 13   147.9431
      13 147.9431
      13 147.9431
19/12/2025 12:43:18.232 271   147.946
      271 147.946
      271 147.946
19/12/2025 12:43:17.194 21   147.9431
      21 147.9431
      21 147.9431
19/12/2025 12:43:02.057 114   147.9431
      114 147.9431
      114 147.9431
19/12/2025 12:42:24.171 275   147.9459
      275 147.9459
      275 147.9459
19/12/2025 12:41:55.432 324   147.9431
      324 147.9431
      324 147.9431
19/12/2025 12:41:38.948 30   147.946
      30 147.946
      30 147.946
19/12/2025 12:37:16.607 77   147.9431
      77 147.9431
      72 147.9431
      5 147.9431
19/12/2025 12:36:46.670 70   147.9431
      70 147.9431
      70 147.9431
19/12/2025 12:35:37.994 87   147.946
      87 147.946
      87 147.946
19/12/2025 12:32:35.020 55   147.9431
      55 147.9431
      55 147.9431
19/12/2025 12:32:10.958 300   147.9431
      300 147.9431
      300 147.9431
19/12/2025 12:31:06.750 202   147.946
      202 147.946
      202 147.946
19/12/2025 12:30:55.654 532   147.946
      532 147.946
      532 147.946
19/12/2025 12:30:29.578 177   147.946
      177 147.946
      177 147.946
19/12/2025 12:28:54.115 533   147.9431
      533 147.9431
      533 147.9431
19/12/2025 12:28:27.366 2   147.946
      2 147.946
      2 147.946
19/12/2025 12:27:35.214 40   147.9431
      40 147.9431
      40 147.9431
19/12/2025 12:25:52.670 554   147.946
      554 147.946
      554 147.946
19/12/2025 12:25:40.375 40   147.9431
      40 147.9431
      40 147.9431
19/12/2025 12:23:31.866 2   147.946
      2 147.946
      2 147.946
19/12/2025 12:22:17.384 200   147.9471
      200 147.9471
      200 147.9471
19/12/2025 12:21:31.935 147   147.946
      147 147.946
      147 147.946
19/12/2025 12:21:24.815 108   147.946
      100 147.946
      108 147.946
      8 147.946

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM