Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

674

638

185,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	11:19:19,185	90		184,96
			90	184,96
			90	184,96
15.05.2025	11:18:25,946	1		184,76
			1	184,76
			1	184,76
15.05.2025	11:17:59,028	15		184,60
			15	184,60
			15	184,60
15.05.2025	11:17:06,999	3		184,92
			3	184,92
			3	184,92
15.05.2025	11:16:58,195	70		184,76
			70	184,76
			70	184,76
15.05.2025	11:16:29,850	40		184,70
			40	184,70
			40	184,70
15.05.2025	11:16:28,367	21		184,88
			21	184,88
			21	184,88
15.05.2025	11:16:28,172	530		184,88
			50	184,88
			30	184,88
			500	184,88
			480	184,88
15.05.2025	11:15:46,053	500		184,86
			500	184,86
			500	184,86
15.05.2025	11:15:38,441	15		184,68
			15	184,68
			15	184,68
15.05.2025	11:15:25,848	26		184,70
			26	184,70
			26	184,70
15.05.2025	11:15:24,025	16		184,70
			1	184,70
			15	184,70
			16	184,70
15.05.2025	11:14:46,204	65		184,72
			65	184,72
			65	184,72
15.05.2025	11:14:33,416	3		184,70
			3	184,70
			3	184,70
15.05.2025	11:14:10,603	100		184,76
			100	184,76
			100	184,76
15.05.2025	11:14:05,642	193		184,92
			193	184,92
			193	184,92
15.05.2025	11:14:05,541	11		184,92
			11	184,92
			11	184,92
15.05.2025	11:13:42,386	38		184,84
			38	184,84
			38	184,84
15.05.2025	11:13:24,152	95		184,74
			95	184,74
			95	184,74
15.05.2025	11:12:37,070	1		184,78
			1	184,78
			1	184,78
15.05.2025	11:12:34,877	14		184,94
			14	184,94
			14	184,94
15.05.2025	11:11:56,542	10		184,62
			3	184,62
			3	184,62
			10	184,62
			4	184,62
15.05.2025	11:11:56,401	1		184,86
			1	184,86
			1	184,86
15.05.2025	11:11:36,359	1		185,00
			1	185,00
			1	185,00
15.05.2025	11:10:37,927	10		184,88
			10	184,88
			10	184,88
15.05.2025	11:09:49,922	10		184,86
			10	184,86
			10	184,86
15.05.2025	11:09:07,891	4		184,88
			4	184,88
			4	184,88
15.05.2025	11:08:34,484	1		185,10
			1	185,10
			1	185,10
15.05.2025	11:08:02,463	28		184,96
			28	184,96
			28	184,96
15.05.2025	11:07:58,458	27		185,08
			27	185,08
			27	185,08
15.05.2025	11:07:53,608	1		185,10
			1	185,10
			1	185,10
15.05.2025	11:07:24,575	10		184,94
			10	184,94
			10	184,94
15.05.2025	11:07:06,711	55		184,98
			55	184,98
			55	184,98
15.05.2025	11:05:52,059	5		184,98
			5	184,98
			5	184,98
15.05.2025	11:03:52,547	8		184,96
			8	184,96
			8	184,96
15.05.2025	11:02:14,063	19		185,08
			19	185,08
			19	185,08
15.05.2025	11:02:13,944	38		185,08
			26	185,08
			38	185,08
			12	185,08
15.05.2025	11:02:13,887	42		185,08
			42	185,08
			42	185,08
15.05.2025	11:02:05,393	35		185,12
			35	185,12
			35	185,12
15.05.2025	11:02:01,825	1		185,12
			1	185,12
			1	185,12
15.05.2025	11:01:47,283	30		185,12
			30	185,12
			30	185,12
15.05.2025	11:01:47,210	6		185,12
			6	185,12
			6	185,12
15.05.2025	11:01:47,133	29		185,12
			29	185,12
			29	185,12
15.05.2025	11:01:41,296	113		185,12
			113	185,12
			39	185,12
			30	185,12
			20	185,12
			24	185,12
15.05.2025	11:01:41,204	13		185,12
			13	185,12
			13	185,12
15.05.2025	11:01:07,981	16		184,88
			16	184,88
			16	184,88
15.05.2025	11:01:00,374	100		184,98
			100	184,98
			100	184,98
15.05.2025	11:00:26,546	6		184,76
			6	184,76
			6	184,76
15.05.2025	11:00:13,773	6		184,94
			6	184,94
			6	184,94
15.05.2025	11:00:06,597	60		184,74
			60	184,74
			60	184,74
15.05.2025	10:58:56,320	13		184,96
			13	184,96
			13	184,96
15.05.2025	10:58:10,192	30		184,88
			30	184,88
			30	184,88
15.05.2025	10:58:00,074	6		185,08
			6	185,08
			6	185,08
15.05.2025	10:57:39,587	50		184,80
			50	184,80
			50	184,80
15.05.2025	10:56:29,985	40		184,98
			40	184,98
			40	184,98
15.05.2025	10:56:24,730	60		184,94
			60	184,94
			60	184,94
15.05.2025	10:56:00,913	3		184,76
			3	184,76
			3	184,76
15.05.2025	10:55:45,925	60		184,76
			60	184,76
			60	184,76
15.05.2025	10:54:48,558	120		184,80
			50	184,80
			10	184,80
			10	184,80
			70	184,80
			100	184,80
15.05.2025	10:54:48,491	9		184,80
			9	184,80
			7	184,80
			2	184,80
15.05.2025	10:54:05,420	75		185,22
			75	185,22
			75	185,22
15.05.2025	10:53:56,603	5		185,02
			5	185,02
			5	185,02
15.05.2025	10:53:33,133	40		185,24
			40	185,24
			40	185,24
15.05.2025	10:53:25,312	5		185,00
			5	185,00
			5	185,00
15.05.2025	10:53:07,305	71		185,04
			71	185,04
			71	185,04
15.05.2025	10:52:27,804	15		184,94
			15	184,94
			15	184,94
15.05.2025	10:51:05,470	80		184,90
			80	184,90
			80	184,90
15.05.2025	10:50:12,548	10		185,14
			10	185,14
			10	185,14
15.05.2025	10:50:08,747	20		185,02
			20	185,02
			20	185,02
15.05.2025	10:49:59,125	2		185,12
			2	185,12
			2	185,12
15.05.2025	10:48:53,809	55		185,04
			55	185,04
			55	185,04
15.05.2025	10:48:19,100	60		185,00
			60	185,00
			60	185,00
15.05.2025	10:48:08,213	85		185,00
			85	185,00
			85	185,00
15.05.2025	10:47:31,379	27		185,26
			27	185,26
			27	185,26
15.05.2025	10:46:47,769	6		185,04
			6	185,04
			6	185,04
15.05.2025	10:46:10,064	7		185,02
			7	185,02
			7	185,02
15.05.2025	10:45:45,207	1		185,08
			1	185,08
			1	185,08
15.05.2025	10:45:17,799	100		185,02
			100	185,02
			100	185,02
15.05.2025	10:45:17,583	167		184,92
			57	184,92
			167	184,92
			15	184,92
			25	184,92
			70	184,92
15.05.2025	10:45:10,537	1 112		184,92
			1 112	184,92
			8	184,92
			1 104	184,92
15.05.2025	10:44:41,266	500		184,90
			500	184,90
			500	184,90
15.05.2025	10:44:13,304	121		184,96
			10	184,96
			25	184,96
			60	184,96
			121	184,96
			3	184,96
			10	184,96
			8	184,96
			5	184,96
15.05.2025	10:44:11,278	510		184,96
			70	184,96
			20	184,96
			67	184,96
			20	184,96
			500	184,96
			20	184,96
			27	184,96
			20	184,96
			32	184,96
			9	184,96
			25	184,96
			3	184,96
			64	184,96
			20	184,96
			20	184,96
			50	184,96
			28	184,96
			2	184,96
			6	184,96
			7	184,96
			10	184,96
15.05.2025	10:43:25,455	1 144		184,94
			18	184,94
			80	184,94
			250	184,94
			64	184,94
			60	184,94
			100	184,94
			4	184,94
			20	184,94
			500	184,94
			20	184,94
			1	184,94
			60	184,94
			12	184,94
			3	184,94
			94	184,94
			1	184,94
			15	184,94
			27	184,94
			11	184,94
			1	184,94
			27	184,94
			35	184,94
			16	184,94
			20	184,94
			220	184,94
			6	184,94
			5	184,94
			15	184,94
			40	184,94
			3	184,94
			520	184,94
			10	184,94
			30	184,94
15.05.2025	10:43:25,201	105		185,00
			11	185,00
			20	185,00
			33	185,00
			105	185,00
			30	185,00
			5	185,00
			6	185,00
15.05.2025	10:42:17,142	500		185,04
			500	185,04
			500	185,04
15.05.2025	10:42:06,434	17		185,18
			4	185,18
			17	185,18
			13	185,18
15.05.2025	10:39:56,160	10		185,02
			10	185,02
			10	185,02
15.05.2025	10:39:55,150	50		185,16
			50	185,16
			50	185,16
15.05.2025	10:39:46,183	10		185,16
			10	185,16
			10	185,16
15.05.2025	10:39:35,506	11		185,06
			11	185,06
			11	185,06
15.05.2025	10:38:38,555	2		185,22
			2	185,22
			2	185,22
15.05.2025	10:38:28,651	17		185,02
			10	185,02
			17	185,02
			7	185,02
15.05.2025	10:38:28,534	25		185,02
			25	185,02
			25	185,02
15.05.2025	10:37:38,007	150		185,16
			150	185,16
			150	185,16
15.05.2025	10:36:41,894	3		185,24
			3	185,24
			3	185,24
15.05.2025	10:36:37,788	27		185,12
			27	185,12
			27	185,12
15.05.2025	10:36:34,593	55		185,24
			55	185,24
			55	185,24
15.05.2025	10:36:29,106	200		185,08
			200	185,08
			200	185,08
15.05.2025	10:35:43,840	90		185,28
			90	185,28
			90	185,28
15.05.2025	10:35:42,057	135		185,28
			135	185,28
			135	185,28
15.05.2025	10:35:40,616	19		185,12
			19	185,12
			19	185,12
15.05.2025	10:35:18,972	486		185,14
			10	185,14
			213	185,14
			150	185,14
			486	185,14
			13	185,14
			50	185,14
			40	185,14
			10	185,14
15.05.2025	10:35:18,841	30		185,14
			30	185,14
			30	185,14
15.05.2025	10:35:18,743	30		185,30
			30	185,30
			30	185,30
15.05.2025	10:35:18,578	80		185,40
			80	185,40
			80	185,40
15.05.2025	10:35:07,612	1		185,44
			1	185,44
			1	185,44
15.05.2025	10:34:23,920	1		185,48
			1	185,48
			1	185,48
15.05.2025	10:34:02,373	20		185,34
			20	185,34
			5	185,34
			15	185,34
15.05.2025	10:34:02,287	70		185,34
			70	185,34
			70	185,34
15.05.2025	10:33:29,042	5		185,62
			5	185,62
			5	185,62
15.05.2025	10:33:08,362	1		185,44
			1	185,44
			1	185,44
15.05.2025	10:32:54,529	2		185,48
			2	185,48
			2	185,48
15.05.2025	10:32:47,080	2		185,70
			2	185,70
			2	185,70
15.05.2025	10:32:42,362	63		185,48
			63	185,48
			63	185,48
15.05.2025	10:32:17,646	6		185,72
			6	185,72
			6	185,72
15.05.2025	10:31:19,861	10		185,68
			10	185,68
			10	185,68
15.05.2025	10:30:25,428	3		185,58
			3	185,58
			3	185,58
15.05.2025	10:30:22,195	1		185,72
			1	185,72
			1	185,72
15.05.2025	10:30:22,073	6		185,72
			6	185,72
			6	185,72
15.05.2025	10:30:07,238	85		185,70
			85	185,70
			85	185,70
15.05.2025	10:29:51,783	25		185,70
			25	185,70
			25	185,70
15.05.2025	10:29:48,974	22		185,60
			22	185,60
			22	185,60
15.05.2025	10:29:09,376	100		185,72
			100	185,72
			100	185,72
15.05.2025	10:28:54,734	70		185,72
			70	185,72
			70	185,72
15.05.2025	10:28:10,622	500		185,76
			500	185,76
			500	185,76
15.05.2025	10:27:22,727	500		185,76
			500	185,76
			500	185,76
15.05.2025	10:27:03,507	50		185,80
			50	185,80
			50	185,80
15.05.2025	10:26:53,014	75		185,76
			75	185,76
			75	185,76
15.05.2025	10:26:48,157	90		185,82
			90	185,82
			90	185,82
15.05.2025	10:26:43,943	40		185,76
			40	185,76
			40	185,76
15.05.2025	10:26:24,554	37		185,82
			37	185,82
			37	185,82
15.05.2025	10:26:23,002	1		185,82
			1	185,82
			1	185,82
15.05.2025	10:26:22,855	37		185,82
			37	185,82
			37	185,82
15.05.2025	10:26:15,648	6		185,82
			6	185,82
			6	185,82
15.05.2025	10:25:58,556	500		185,76
			500	185,76
			500	185,76
15.05.2025	10:25:34,854	9		185,76
			9	185,76
			9	185,76
15.05.2025	10:24:55,606	10		185,76
			10	185,76
			10	185,76
15.05.2025	10:23:56,148	70		185,76
			70	185,76
			70	185,76
15.05.2025	10:23:22,859	15		185,76
			15	185,76
			15	185,76
15.05.2025	10:22:58,645	40		185,72
			40	185,72
			40	185,72
15.05.2025	10:22:37,121	150		185,78
			150	185,78
			150	185,78
15.05.2025	10:22:12,254	5		185,76
			5	185,76
			5	185,76
15.05.2025	10:22:09,043	8		185,76
			8	185,76
			8	185,76
15.05.2025	10:21:58,917	20		185,72
			20	185,72
			20	185,72
15.05.2025	10:21:50,992	224		185,72
			224	185,72
			224	185,72
15.05.2025	10:21:48,017	200		185,72
			200	185,72
			200	185,72
15.05.2025	10:21:40,992	50		185,66
			50	185,66
			50	185,66
15.05.2025	10:21:23,432	3		185,64
			3	185,64
			3	185,64
15.05.2025	10:21:02,188	1		185,76
			1	185,76
			1	185,76
15.05.2025	10:20:56,285	11		185,64
			11	185,64
			11	185,64
15.05.2025	10:20:49,910	140		185,64
			140	185,64
			140	185,64
15.05.2025	10:20:10,953	3		185,64
			3	185,64
			3	185,64
15.05.2025	10:20:08,660	20		185,70
			20	185,70
			20	185,70
15.05.2025	10:20:07,155	37		185,70
			37	185,70
			37	185,70
15.05.2025	10:20:06,453	12		185,70
			12	185,70
			12	185,70
15.05.2025	10:19:55,277	70		185,66
			70	185,66
			70	185,66
15.05.2025	10:19:51,934	1		185,74
			1	185,74
			1	185,74
15.05.2025	10:18:56,763	300		185,78
			300	185,78
			300	185,78
15.05.2025	10:18:56,163	300		185,78
			300	185,78
			300	185,78
15.05.2025	10:18:55,464	100		185,74
			100	185,74
			100	185,74
15.05.2025	10:18:51,850	26		185,78
			26	185,78
			26	185,78
15.05.2025	10:18:38,113	30		185,70
			30	185,70
			30	185,70
15.05.2025	10:18:26,698	379		185,88
			1	185,88
			378	185,88
			1	185,88
			25	185,88
			353	185,88
15.05.2025	10:16:57,214	500		185,78
			500	185,78
			500	185,78
15.05.2025	10:16:22,761	17		185,76
			17	185,76
			17	185,76
15.05.2025	10:16:11,574	30		185,66
			30	185,66
			30	185,66
15.05.2025	10:16:02,197	16		185,76
			16	185,76
			16	185,76
15.05.2025	10:15:16,770	10		185,70
			10	185,70
			10	185,70
15.05.2025	10:14:58,287	65		185,62
			65	185,62
			65	185,62
15.05.2025	10:14:41,676	1		185,74
			1	185,74
			1	185,74
15.05.2025	10:14:35,574	95		185,74
			95	185,74
			95	185,74
15.05.2025	10:13:16,409	11		185,66
			11	185,66
			11	185,66
15.05.2025	10:13:09,659	5		185,72
			5	185,72
			5	185,72
15.05.2025	10:12:29,946	20		185,78
			20	185,78
			20	185,78
15.05.2025	10:11:56,458	35		185,80
			35	185,80
			35	185,80
15.05.2025	10:11:26,307	1		185,70
			1	185,70
			1	185,70
15.05.2025	10:11:04,328	25		185,64
			25	185,64
			25	185,64
15.05.2025	10:10:57,830	450		185,64
			450	185,64
			450	185,64
15.05.2025	10:10:32,059	58		185,62
			58	185,62
			58	185,62
15.05.2025	10:10:30,224	12		185,62
			12	185,62
			12	185,62
15.05.2025	10:10:28,348	2		185,62
			2	185,62
			2	185,62
15.05.2025	10:10:11,577	2		185,62
			2	185,62
			2	185,62
15.05.2025	10:10:04,440	9		185,62
			9	185,62
			9	185,62
15.05.2025	10:09:37,513	500		185,56
			500	185,56
			500	185,56
15.05.2025	10:09:31,635	16		185,56
			16	185,56
			16	185,56
15.05.2025	10:08:43,704	26		185,44
			26	185,44
			26	185,44
15.05.2025	10:08:26,752	7		185,62
			7	185,62
			7	185,62
15.05.2025	10:08:04,774	20		185,62
			20	185,62
			20	185,62
15.05.2025	10:07:34,047	22		185,50
			22	185,50
			22	185,50
15.05.2025	10:07:28,621	10		185,48
			10	185,48
			10	185,48
15.05.2025	10:06:31,748	1		185,42
			1	185,42
			1	185,42
15.05.2025	10:06:29,463	5		185,36
			5	185,36
			5	185,36
15.05.2025	10:06:28,894	267		185,38
			250	185,38
			7	185,38
			267	185,38
			10	185,38
15.05.2025	10:06:28,707	84		185,38
			22	185,38
			60	185,38
			22	185,38
			40	185,38
			24	185,38
15.05.2025	10:06:28,585	34		185,50
			20	185,50
			10	185,50
			34	185,50
			4	185,50
15.05.2025	10:06:00,419	65		185,52
			61	185,52
			65	185,52
			4	185,52
15.05.2025	10:06:00,250	500		185,52
			500	185,52
			500	185,52
15.05.2025	10:05:49,319	500		185,56
			500	185,56
			55	185,56
			439	185,56
			6	185,56
15.05.2025	10:05:49,230	5		185,56
			5	185,56
			5	185,56
15.05.2025	10:05:16,039	28		185,74
			28	185,74
			28	185,74
15.05.2025	10:05:15,921	378		185,74
			378	185,74
			378	185,74
15.05.2025	10:05:15,832	12		185,80
			12	185,80
			12	185,80
15.05.2025	10:05:15,744	2		185,94
			2	185,94
			2	185,94
15.05.2025	10:04:20,709	16		185,96
			16	185,96
			16	185,96
15.05.2025	10:03:59,753	30		186,02
			30	186,02
			30	186,02
15.05.2025	10:03:11,418	30		186,22
			30	186,22
			30	186,22
15.05.2025	10:03:06,687	40		186,26
			40	186,26
			40	186,26
15.05.2025	10:02:57,144	30		186,28
			30	186,28
			30	186,28
15.05.2025	10:02:41,282	250		186,28
			250	186,28
			250	186,28
15.05.2025	10:02:40,478	49		186,28
			49	186,28
			49	186,28
15.05.2025	10:02:37,959	210		186,24
			210	186,24
			210	186,24
15.05.2025	10:02:14,054	25		186,12
			25	186,12
			25	186,12
15.05.2025	10:02:13,351	42		186,12
			42	186,12
			42	186,12
15.05.2025	10:02:05,223	1		186,06
			1	186,06
			1	186,06
15.05.2025	10:00:40,000	45		185,82
			45	185,82
			20	185,82
			1	185,82
			1	185,82
			9	185,82
			14	185,82
15.05.2025	10:00:39,769	246		185,82
			15	185,82
			10	185,82
			50	185,82
			22	185,82
			15	185,82
			12	185,82
			25	185,82
			10	185,82
			139	185,82
			161	185,82
			3	185,82
			30	185,82
15.05.2025	09:59:56,713	125		186,00
			14	186,00
			6	186,00
			10	186,00
			10	186,00
			6	186,00
			25	186,00
			7	186,00
			25	186,00
			6	186,00
			10	186,00
			6	186,00
			125	186,00
15.05.2025	09:59:09,059	60		186,02
			60	186,02
			60	186,02
15.05.2025	09:59:02,867	25		186,16
			25	186,16
			25	186,16
15.05.2025	09:58:55,138	2		186,02
			2	186,02
			2	186,02
15.05.2025	09:58:38,036	39		186,14
			39	186,14
			39	186,14
15.05.2025	09:58:34,117	55		186,02
			55	186,02
			55	186,02
15.05.2025	09:57:57,202	5		186,22
			5	186,22
			5	186,22
15.05.2025	09:57:40,594	100		186,22
			100	186,22
			100	186,22
15.05.2025	09:56:58,458	101		186,06
			101	186,06
			101	186,06
15.05.2025	09:56:02,896	1		186,20
			1	186,20
			1	186,20
15.05.2025	09:55:45,251	5		186,24
			5	186,24
			5	186,24
15.05.2025	09:55:26,200	35		186,10
			35	186,10
			35	186,10
15.05.2025	09:54:38,427	11		186,10
			11	186,10
			11	186,10
15.05.2025	09:54:15,196	15		186,26
			15	186,26
			15	186,26
15.05.2025	09:54:10,317	53		186,16
			53	186,16
			53	186,16
15.05.2025	09:54:00,110	40		186,16
			40	186,16
			40	186,16
15.05.2025	09:53:15,048	25		186,26
			25	186,26
			25	186,26
15.05.2025	09:52:37,953	15		186,26
			15	186,26
			15	186,26
15.05.2025	09:52:37,682	30		186,42
			30	186,42
			30	186,42
15.05.2025	09:52:09,171	8		186,26
			8	186,26
			8	186,26
15.05.2025	09:51:41,945	16		186,44
			16	186,44
			16	186,44
15.05.2025	09:50:15,902	3		186,38
			3	186,38
			3	186,38
15.05.2025	09:50:13,238	15		186,48
			15	186,48
			15	186,48
15.05.2025	09:49:57,182	7		186,30
			7	186,30
			7	186,30
15.05.2025	09:49:08,713	50		186,34
			50	186,34
			50	186,34
15.05.2025	09:48:56,856	2		186,22
			2	186,22
			2	186,22
15.05.2025	09:47:15,098	3		186,48
			3	186,48
			3	186,48
15.05.2025	09:47:12,808	20		186,34
			20	186,34
			20	186,34
15.05.2025	09:46:54,302	50		186,28
			50	186,28
			50	186,28
15.05.2025	09:46:37,117	1		186,26
			1	186,26
			1	186,26
15.05.2025	09:46:17,545	4		186,26
			4	186,26
			4	186,26
15.05.2025	09:46:07,299	8		186,10
			8	186,10
			8	186,10
15.05.2025	09:45:40,244	10		186,34
			10	186,34
			10	186,34
15.05.2025	09:44:50,303	5		186,32
			5	186,32
			5	186,32
15.05.2025	09:44:22,423	70		186,06
			70	186,06
			70	186,06
15.05.2025	09:44:17,356	100		186,20
			100	186,20
			100	186,20
15.05.2025	09:44:10,160	10		186,22
			10	186,22
			10	186,22
15.05.2025	09:44:08,157	200		186,22
			196	186,22
			4	186,22
			200	186,22
15.05.2025	09:43:36,746	25		186,22
			25	186,22
			25	186,22
15.05.2025	09:43:30,293	5		186,22
			5	186,22
			5	186,22
15.05.2025	09:43:09,007	16		186,32
			16	186,32
			16	186,32
15.05.2025	09:42:27,829	20		186,30
			20	186,30
			20	186,30
15.05.2025	09:42:19,032	20		186,22
			20	186,22
			20	186,22
15.05.2025	09:41:53,757	12		186,22
			12	186,22
			12	186,22
15.05.2025	09:41:37,480	10		186,34
			10	186,34
			10	186,34
15.05.2025	09:41:33,035	200		186,22
			200	186,22
			200	186,22
15.05.2025	09:41:27,046	60		186,22
			60	186,22
			60	186,22
15.05.2025	09:40:55,241	31		186,22
			31	186,22
			31	186,22
15.05.2025	09:40:51,742	200		186,22
			200	186,22
			200	186,22
15.05.2025	09:40:51,329	200		186,22
			200	186,22
			200	186,22
15.05.2025	09:40:47,197	16		186,26
			16	186,26
			16	186,26
15.05.2025	09:40:27,816	14		186,22
			14	186,22
			14	186,22
15.05.2025	09:40:16,320	1		186,22
			1	186,22
			1	186,22
15.05.2025	09:39:30,753	12		186,22
			12	186,22
			12	186,22
15.05.2025	09:38:56,431	2		186,30
			2	186,30
			2	186,30
15.05.2025	09:38:47,753	20		186,22
			20	186,22
			20	186,22
15.05.2025	09:38:39,505	30		186,24
			30	186,24
			30	186,24
15.05.2025	09:38:39,323	17		186,24
			17	186,24
			17	186,24
15.05.2025	09:37:43,413	24		186,30
			24	186,30
			24	186,30
15.05.2025	09:37:43,021	50		186,30
			50	186,30
			50	186,30
15.05.2025	09:37:27,675	3		186,30
			3	186,30
			3	186,30
15.05.2025	09:37:00,401	3		186,38
			3	186,38
			3	186,38
15.05.2025	09:36:33,240	1		186,38
			1	186,38
			1	186,38
15.05.2025	09:35:26,969	10		186,34
			10	186,34
			10	186,34
15.05.2025	09:35:19,389	202		186,38
			202	186,38
			202	186,38
15.05.2025	09:35:11,186	101		186,38
			101	186,38
			101	186,38
15.05.2025	09:34:46,620	37		186,30
			37	186,30
			37	186,30
15.05.2025	09:34:04,699	52		186,36
			52	186,36
			52	186,36
15.05.2025	09:33:53,666	27		186,36
			27	186,36
			27	186,36
15.05.2025	09:33:37,423	1		186,26
			1	186,26
			1	186,26
15.05.2025	09:32:30,155	1		186,38
			1	186,38
			1	186,38
15.05.2025	09:32:13,753	89		186,26
			89	186,26
			89	186,26
15.05.2025	09:31:58,718	100		186,22
			100	186,22
			100	186,22
15.05.2025	09:31:44,570	1		186,36
			1	186,36
			1	186,36
15.05.2025	09:31:39,834	35		186,22
			35	186,22
			35	186,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 663,50
Ask: 1 664,00
Stückzahl: 52 694
+4,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:44:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung