Tradegate Exchange

Micron Technology Inc.

1139

1017

225.75

Date	Time	Volume	Order Volume	Price
19/12/2025	18:23:58.692	40		225.75
			40	225.75
			40	225.75
19/12/2025	18:22:30.973	10		225.10
			10	225.10
			10	225.10
19/12/2025	18:22:22.413	20		225.20
			20	225.20
			20	225.20
19/12/2025	18:22:05.631	8		225.20
			8	225.20
			8	225.20
19/12/2025	18:22:01.037	20		225.20
			20	225.20
			20	225.20
19/12/2025	18:21:28.709	9		225.20
			9	225.20
			9	225.20
19/12/2025	18:20:58.257	15		225.50
			15	225.50
			15	225.50
19/12/2025	18:19:57.515	25		225.25
			25	225.25
			25	225.25
19/12/2025	18:19:08.018	15		225.35
			15	225.35
			15	225.35
19/12/2025	18:18:46.435	10		225.35
			10	225.35
			10	225.35
19/12/2025	18:18:14.472	220		225.35
			220	225.35
			220	225.35
19/12/2025	18:15:39.018	14		225.10
			14	225.10
			14	225.10
19/12/2025	18:15:36.415	5		225.30
			5	225.30
			5	225.30
19/12/2025	18:14:24.743	20		225.30
			20	225.30
			20	225.30
19/12/2025	18:14:04.254	5		225.35
			5	225.35
			5	225.35
19/12/2025	18:11:34.139	6		225.40
			6	225.40
			6	225.40
19/12/2025	18:10:19.156	10		225.50
			10	225.50
			10	225.50
19/12/2025	18:10:17.041	67		225.60
			67	225.60
			67	225.60
19/12/2025	18:09:43.401	10		225.05
			10	225.05
			10	225.05
19/12/2025	18:09:13.181	1		225.00
			1	225.00
			1	225.00
19/12/2025	18:08:13.407	1		225.55
			1	225.55
			1	225.55
19/12/2025	18:07:32.037	10		225.60
			10	225.60
			10	225.60
19/12/2025	18:07:04.240	30		225.50
			30	225.50
			30	225.50
19/12/2025	18:05:55.378	20		225.35
			20	225.35
			20	225.35
19/12/2025	18:05:36.801	3		225.35
			3	225.35
			3	225.35
19/12/2025	18:05:14.643	20		225.00
			10	225.00
			10	225.00
			20	225.00
19/12/2025	18:05:13.844	200		224.95
			200	224.95
			200	224.95
19/12/2025	18:00:54.715	15		224.25
			15	224.25
			15	224.25
19/12/2025	18:00:19.331	1		223.90
			1	223.90
			1	223.90
19/12/2025	17:57:56.684	90		223.25
			90	223.25
			90	223.25
19/12/2025	17:55:52.197	50		223.15
			50	223.15
			50	223.15
19/12/2025	17:55:03.372	12		223.35
			12	223.35
			12	223.35
19/12/2025	17:54:36.303	8		223.40
			8	223.40
			8	223.40
19/12/2025	17:50:48.775	5		222.90
			5	222.90
			5	222.90
19/12/2025	17:48:35.441	20		223.15
			20	223.15
			20	223.15
19/12/2025	17:48:29.367	11		223.45
			11	223.45
			11	223.45
19/12/2025	17:48:08.758	30		223.40
			30	223.40
			30	223.40
19/12/2025	17:46:06.267	88		223.85
			88	223.85
			88	223.85
19/12/2025	17:45:52.189	26		224.00
			26	224.00
			26	224.00
19/12/2025	17:44:44.013	20		224.45
			20	224.45
			20	224.45
19/12/2025	17:44:42.972	10		224.45
			10	224.45
			10	224.45
19/12/2025	17:44:04.985	1		224.40
			1	224.40
			1	224.40
19/12/2025	17:43:24.240	1		224.30
			1	224.30
			1	224.30
19/12/2025	17:43:23.919	1		224.30
			1	224.30
			1	224.30
19/12/2025	17:42:08.511	60		224.70
			60	224.70
			60	224.70
19/12/2025	17:41:03.691	14		224.45
			14	224.45
			14	224.45
19/12/2025	17:40:46.758	10		224.45
			10	224.45
			10	224.45
19/12/2025	17:39:32.936	19		224.65
			19	224.65
			19	224.65
19/12/2025	17:39:14.367	7		224.50
			7	224.50
			7	224.50
19/12/2025	17:39:02.263	10		224.60
			10	224.60
			10	224.60
19/12/2025	17:38:12.309	15		224.20
			15	224.20
			15	224.20
19/12/2025	17:36:50.222	9		223.90
			9	223.90
			9	223.90
19/12/2025	17:35:02.452	1 900		223.55
			5	223.55
			1 900	223.55
			1 895	223.55
19/12/2025	17:34:34.717	500		223.75
			500	223.75
			500	223.75
19/12/2025	17:34:04.327	25		223.65
			25	223.65
			25	223.65
19/12/2025	17:32:15.758	20		223.40
			20	223.40
			20	223.40
19/12/2025	17:31:11.330	14		223.60
			14	223.60
			14	223.60
19/12/2025	17:30:58.251	5		223.60
			5	223.60
			5	223.60
19/12/2025	17:30:01.054	92		223.00
			92	223.00
			92	223.00
19/12/2025	17:27:24.878	45		223.30
			45	223.30
			45	223.30
19/12/2025	17:26:55.783	29		222.95
			29	222.95
			29	222.95
19/12/2025	17:26:28.453	188		222.90
			20	222.90
			5	222.90
			188	222.90
			163	222.90
19/12/2025	17:26:06.442	1		223.20
			1	223.20
			1	223.20
19/12/2025	17:25:53.849	40		223.15
			40	223.15
			40	223.15
19/12/2025	17:25:46.016	1		223.20
			1	223.20
			1	223.20
19/12/2025	17:24:53.875	45		223.60
			45	223.60
			45	223.60
19/12/2025	17:24:16.594	180		223.40
			180	223.40
			180	223.40
19/12/2025	17:23:47.813	100		223.45
			100	223.45
			100	223.45
19/12/2025	17:22:53.755	4		223.60
			4	223.60
			4	223.60
19/12/2025	17:21:03.191	8		223.40
			8	223.40
			8	223.40
19/12/2025	17:20:36.157	9		223.70
			9	223.70
			9	223.70
19/12/2025	17:20:17.347	3		223.75
			3	223.75
			3	223.75
19/12/2025	17:20:05.841	3		224.00
			3	224.00
			3	224.00
19/12/2025	17:19:37.424	10		224.20
			10	224.20
			10	224.20
19/12/2025	17:19:35.060	1		224.20
			1	224.20
			1	224.20
19/12/2025	17:19:16.037	200		224.05
			200	224.05
			200	224.05
19/12/2025	17:19:05.482	2		224.00
			2	224.00
			2	224.00
19/12/2025	17:19:00.101	20		224.30
			20	224.30
			20	224.30
19/12/2025	17:18:50.537	70		224.10
			70	224.10
			70	224.10
19/12/2025	17:18:44.234	240		224.35
			240	224.35
			240	224.35
19/12/2025	17:18:16.937	3		224.55
			3	224.55
			3	224.55
19/12/2025	17:17:58.228	275		225.00
			38	225.00
			222	225.00
			275	225.00
			15	225.00
19/12/2025	17:17:51.434	1		225.10
			1	225.10
			1	225.10
19/12/2025	17:17:23.435	1		225.05
			1	225.05
			1	225.05
19/12/2025	17:17:01.402	35		225.30
			35	225.30
			35	225.30
19/12/2025	17:15:36.356	10		225.50
			10	225.50
			10	225.50
19/12/2025	17:14:33.283	2		225.40
			2	225.40
			2	225.40
19/12/2025	17:14:27.432	3		225.10
			3	225.10
			3	225.10
19/12/2025	17:14:19.084	1		225.40
			1	225.40
			1	225.40
19/12/2025	17:14:00.956	5		225.40
			5	225.40
			5	225.40
19/12/2025	17:13:59.728	100		225.65
			100	225.65
			100	225.65
19/12/2025	17:13:37.632	8		225.65
			8	225.65
			8	225.65
19/12/2025	17:12:36.628	3		225.70
			3	225.70
			3	225.70
19/12/2025	17:12:29.853	10		225.35
			10	225.35
			10	225.35
19/12/2025	17:09:53.688	21		225.10
			21	225.10
			21	225.10
19/12/2025	17:09:52.924	30		225.10
			30	225.10
			30	225.10
19/12/2025	17:09:13.883	33		225.20
			33	225.20
			33	225.20
19/12/2025	17:08:58.147	3		224.95
			3	224.95
			3	224.95
19/12/2025	17:08:10.748	1		225.15
			1	225.15
			1	225.15
19/12/2025	17:06:35.709	16		224.75
			16	224.75
			16	224.75
19/12/2025	17:05:58.335	4		224.35
			4	224.35
			4	224.35
19/12/2025	17:05:50.317	30		224.25
			30	224.25
			30	224.25
19/12/2025	17:02:46.282	5		224.35
			5	224.35
			5	224.35
19/12/2025	17:02:41.671	2		224.10
			2	224.10
			2	224.10
19/12/2025	17:02:28.663	26		224.40
			26	224.40
			26	224.40
19/12/2025	17:01:59.042	9		224.25
			9	224.25
			9	224.25
19/12/2025	17:01:50.644	26		224.25
			26	224.25
			26	224.25
19/12/2025	17:00:56.128	8		224.05
			8	224.05
			8	224.05
19/12/2025	16:59:24.729	50		224.55
			50	224.55
			50	224.55
19/12/2025	16:59:24.361	25		224.55
			25	224.55
			25	224.55
19/12/2025	16:59:04.834	1		224.50
			1	224.50
			1	224.50
19/12/2025	16:59:00.547	30		224.25
			30	224.25
			30	224.25
19/12/2025	16:58:50.039	1		224.25
			1	224.25
			1	224.25
19/12/2025	16:58:37.666	1		224.60
			1	224.60
			1	224.60
19/12/2025	16:58:23.577	1		224.30
			1	224.30
			1	224.30
19/12/2025	16:58:01.543	5		224.35
			5	224.35
			5	224.35
19/12/2025	16:57:59.571	20		224.65
			20	224.65
			20	224.65
19/12/2025	16:56:24.611	12		224.90
			12	224.90
			12	224.90
19/12/2025	16:56:12.769	150		224.90
			150	224.90
			150	224.90
19/12/2025	16:55:41.017	5		224.30
			5	224.30
			5	224.30
19/12/2025	16:55:18.265	35		224.60
			35	224.60
			35	224.60
19/12/2025	16:55:01.689	1		224.75
			1	224.75
			1	224.75
19/12/2025	16:54:17.658	7		224.70
			7	224.70
			7	224.70
19/12/2025	16:54:08.053	10		224.80
			10	224.80
			10	224.80
19/12/2025	16:52:58.546	25		224.20
			25	224.20
			25	224.20
19/12/2025	16:52:03.116	38		223.95
			38	223.95
			38	223.95
19/12/2025	16:50:46.934	60		224.65
			60	224.65
			60	224.65
19/12/2025	16:50:32.776	14		224.70
			14	224.70
			14	224.70
19/12/2025	16:50:32.333	50		224.65
			50	224.65
			50	224.65
19/12/2025	16:48:41.459	5		224.85
			5	224.85
			5	224.85
19/12/2025	16:48:15.008	1		225.15
			1	225.15
			1	225.15
19/12/2025	16:47:52.571	44		225.00
			44	225.00
			44	225.00
19/12/2025	16:47:19.659	225		225.50
			225	225.50
			225	225.50
19/12/2025	16:46:50.956	40		225.55
			40	225.55
			40	225.55
19/12/2025	16:46:11.999	75		225.70
			75	225.70
			75	225.70
19/12/2025	16:45:33.235	6		226.00
			6	226.00
			6	226.00
19/12/2025	16:44:59.617	5		226.20
			5	226.20
			5	226.20
19/12/2025	16:44:55.890	5		226.25
			5	226.25
			5	226.25
19/12/2025	16:44:33.439	10		226.50
			10	226.50
			10	226.50
19/12/2025	16:43:57.467	3		225.70
			3	225.70
			3	225.70
19/12/2025	16:43:51.329	2		225.75
			2	225.75
			2	225.75
19/12/2025	16:43:31.768	20		226.35
			20	226.35
			20	226.35
19/12/2025	16:42:58.671	20		226.75
			20	226.75
			20	226.75
19/12/2025	16:42:42.237	20		226.85
			20	226.85
			20	226.85
19/12/2025	16:42:09.451	20		226.60
			20	226.60
			20	226.60
19/12/2025	16:41:52.862	40		226.10
			40	226.10
			40	226.10
19/12/2025	16:41:43.634	1		226.50
			1	226.50
			1	226.50
19/12/2025	16:41:32.585	270		226.00
			40	226.00
			230	226.00
			270	226.00
19/12/2025	16:40:48.439	1		225.70
			1	225.70
			1	225.70
19/12/2025	16:40:38.713	12		225.40
			12	225.40
			12	225.40
19/12/2025	16:40:25.376	1		225.25
			1	225.25
			1	225.25
19/12/2025	16:40:21.364	439		225.15
			439	225.15
			439	225.15
19/12/2025	16:40:11.880	5		225.20
			5	225.20
			5	225.20
19/12/2025	16:39:50.542	28		225.05
			28	225.05
			28	225.05
19/12/2025	16:39:43.912	10		225.35
			10	225.35
			10	225.35
19/12/2025	16:39:35.287	215		225.45
			215	225.45
			215	225.45
19/12/2025	16:39:19.325	40		225.20
			40	225.20
			40	225.20
19/12/2025	16:38:31.574	315		225.70
			2	225.70
			298	225.70
			9	225.70
			5	225.70
			1	225.70
			315	225.70
19/12/2025	16:38:31.382	500		225.70
			500	225.70
			500	225.70
19/12/2025	16:38:31.200	600		225.70
			100	225.70
			500	225.70
			520	225.70
			80	225.70
19/12/2025	16:36:16.971	500		225.45
			500	225.45
			500	225.45
19/12/2025	16:35:07.038	13		225.05
			13	225.05
			13	225.05
19/12/2025	16:34:52.406	20		224.35
			20	224.35
			20	224.35
19/12/2025	16:34:47.153	6		224.55
			6	224.55
			6	224.55
19/12/2025	16:34:09.169	20		225.15
			20	225.15
			20	225.15
19/12/2025	16:34:09.051	1		225.15
			1	225.15
			1	225.15
19/12/2025	16:33:51.616	70		225.20
			70	225.20
			70	225.20
19/12/2025	16:33:37.261	120		225.00
			120	225.00
			120	225.00
19/12/2025	16:33:07.509	258		224.75
			258	224.75
			258	224.75
19/12/2025	16:32:17.930	9		224.80
			9	224.80
			9	224.80
19/12/2025	16:31:52.648	4		224.75
			4	224.75
			4	224.75
19/12/2025	16:30:36.392	1		224.45
			1	224.45
			1	224.45
19/12/2025	16:30:35.557	24		224.30
			24	224.30
			24	224.30
19/12/2025	16:30:20.598	4		224.20
			4	224.20
			4	224.20
19/12/2025	16:29:58.961	1		224.10
			1	224.10
			1	224.10
19/12/2025	16:28:49.134	11		224.90
			11	224.90
			11	224.90
19/12/2025	16:28:39.863	20		224.85
			20	224.85
			20	224.85
19/12/2025	16:28:37.827	10		224.95
			10	224.95
			10	224.95
19/12/2025	16:28:17.751	24		224.50
			24	224.50
			24	224.50
19/12/2025	16:27:48.236	2		223.40
			2	223.40
			2	223.40
19/12/2025	16:27:47.260	2		223.60
			2	223.60
			2	223.60
19/12/2025	16:27:39.161	125		223.45
			125	223.45
			125	223.45
19/12/2025	16:27:01.986	8		222.85
			8	222.85
			8	222.85
19/12/2025	16:26:57.404	15		223.40
			15	223.40
			15	223.40
19/12/2025	16:26:41.347	10		223.75
			10	223.75
			10	223.75
19/12/2025	16:26:00.512	55		224.00
			55	224.00
			55	224.00
19/12/2025	16:25:10.092	20		223.15
			20	223.15
			20	223.15
19/12/2025	16:24:57.546	10		223.40
			10	223.40
			10	223.40
19/12/2025	16:24:57.216	10		223.40
			10	223.40
			10	223.40
19/12/2025	16:23:27.855	30		223.25
			30	223.25
			30	223.25
19/12/2025	16:23:19.090	31		223.45
			31	223.45
			31	223.45
19/12/2025	16:22:37.170	5		223.70
			5	223.70
			5	223.70
19/12/2025	16:22:20.120	5		223.65
			5	223.65
			5	223.65
19/12/2025	16:22:09.563	15		224.00
			15	224.00
			15	224.00
19/12/2025	16:22:02.411	32		224.25
			32	224.25
			32	224.25
19/12/2025	16:21:47.869	5		223.30
			5	223.30
			5	223.30
19/12/2025	16:21:27.751	242		223.35
			242	223.35
			242	223.35
19/12/2025	16:20:42.639	50		224.15
			50	224.15
			50	224.15
19/12/2025	16:20:07.034	90		224.40
			90	224.40
			90	224.40
19/12/2025	16:19:41.385	55		224.00
			55	224.00
			55	224.00
19/12/2025	16:19:24.463	14		223.60
			14	223.60
			14	223.60
19/12/2025	16:19:06.528	7		223.50
			7	223.50
			7	223.50
19/12/2025	16:19:06.496	10		223.50
			10	223.50
			10	223.50
19/12/2025	16:16:45.912	12		224.10
			12	224.10
			12	224.10
19/12/2025	16:16:06.201	2		224.15
			2	224.15
			2	224.15
19/12/2025	16:15:54.520	1		223.70
			1	223.70
			1	223.70
19/12/2025	16:15:39.400	25		224.15
			25	224.15
			25	224.15
19/12/2025	16:14:58.892	14		224.05
			14	224.05
			14	224.05
19/12/2025	16:14:43.792	7		224.25
			7	224.25
			7	224.25
19/12/2025	16:14:33.322	12		224.20
			12	224.20
			12	224.20
19/12/2025	16:14:32.904	8		224.20
			8	224.20
			8	224.20
19/12/2025	16:14:18.545	19		224.10
			19	224.10
			19	224.10
19/12/2025	16:13:58.265	30		224.35
			30	224.35
			30	224.35
19/12/2025	16:13:33.391	250		224.50
			250	224.50
			250	224.50
19/12/2025	16:12:11.739	10		224.45
			10	224.45
			10	224.45
19/12/2025	16:12:01.097	6		224.55
			6	224.55
			6	224.55
19/12/2025	16:11:49.990	50		224.35
			50	224.35
			50	224.35
19/12/2025	16:11:44.657	20		224.50
			20	224.50
			20	224.50
19/12/2025	16:11:39.224	4		224.50
			4	224.50
			4	224.50
19/12/2025	16:11:25.832	10		224.85
			10	224.85
			10	224.85
19/12/2025	16:11:14.396	5		224.95
			5	224.95
			5	224.95
19/12/2025	16:11:04.415	60		224.60
			60	224.60
			60	224.60
19/12/2025	16:10:12.809	25		225.55
			25	225.55
			25	225.55
19/12/2025	16:10:08.553	50		225.65
			50	225.65
			50	225.65
19/12/2025	16:10:03.021	1		225.30
			1	225.30
			1	225.30
19/12/2025	16:09:46.636	10		225.55
			10	225.55
			10	225.55
19/12/2025	16:09:44.230	3		225.55
			3	225.55
			3	225.55
19/12/2025	16:09:02.374	7		225.95
			7	225.95
			7	225.95
19/12/2025	16:08:43.038	50		225.70
			50	225.70
			50	225.70
19/12/2025	16:08:07.235	12		225.65
			12	225.65
			12	225.65
19/12/2025	16:08:03.477	10		225.65
			10	225.65
			10	225.65
19/12/2025	16:07:54.192	44		225.80
			44	225.80
			44	225.80
19/12/2025	16:07:49.591	3		225.55
			3	225.55
			3	225.55
19/12/2025	16:07:13.674	10		225.70
			10	225.70
			10	225.70
19/12/2025	16:06:58.145	2		225.75
			2	225.75
			2	225.75
19/12/2025	16:06:04.803	50		224.75
			50	224.75
			50	224.75
19/12/2025	16:05:52.887	3		225.20
			3	225.20
			3	225.20
19/12/2025	16:05:17.962	200		225.50
			200	225.50
			200	225.50
19/12/2025	16:05:14.242	10		225.40
			10	225.40
			10	225.40
19/12/2025	16:04:49.046	33		225.75
			33	225.75
			33	225.75
19/12/2025	16:04:46.924	8		225.80
			8	225.80
			8	225.80
19/12/2025	16:04:41.903	10		225.70
			10	225.70
			10	225.70
19/12/2025	16:03:37.343	1		226.05
			1	226.05
			1	226.05
19/12/2025	16:03:35.130	23		226.30
			23	226.30
			23	226.30
19/12/2025	16:03:32.040	150		225.90
			100	225.90
			150	225.90
			50	225.90
19/12/2025	16:03:32.009	26		225.85
			26	225.85
			26	225.85
19/12/2025	16:03:26.197	500		225.85
			500	225.85
			500	225.85
19/12/2025	16:03:26.090	46		225.85
			46	225.85
			46	225.85
19/12/2025	16:03:22.164	10		226.20
			10	226.20
			10	226.20
19/12/2025	16:03:14.442	8		226.60
			8	226.60
			8	226.60
19/12/2025	16:03:11.737	10		226.70
			10	226.70
			10	226.70
19/12/2025	16:03:11.486	1		226.50
			1	226.50
			1	226.50
19/12/2025	16:02:55.283	1		227.00
			1	227.00
			1	227.00
19/12/2025	16:01:57.516	9		227.10
			9	227.10
			9	227.10
19/12/2025	16:01:11.229	25		226.80
			25	226.80
			25	226.80
19/12/2025	16:01:03.280	68		227.00
			3	227.00
			65	227.00
			50	227.00
			18	227.00
19/12/2025	16:00:14.543	500		227.55
			500	227.55
			500	227.55
19/12/2025	16:00:11.522	135		227.55
			135	227.55
			135	227.55
19/12/2025	16:00:02.081	1		227.65
			1	227.65
			1	227.65
19/12/2025	15:59:55.334	1		227.25
			1	227.25
			1	227.25
19/12/2025	15:59:40.880	4		227.70
			4	227.70
			4	227.70
19/12/2025	15:58:32.628	10		227.45
			10	227.45
			10	227.45
19/12/2025	15:58:10.804	8		227.80
			8	227.80
			8	227.80
19/12/2025	15:57:29.480	70		227.35
			70	227.35
			70	227.35
19/12/2025	15:57:24.948	2		227.30
			2	227.30
			2	227.30
19/12/2025	15:56:31.582	49		227.40
			49	227.40
			49	227.40
19/12/2025	15:56:18.244	30		227.25
			30	227.25
			30	227.25
19/12/2025	15:56:16.375	12		227.35
			12	227.35
			12	227.35
19/12/2025	15:55:39.438	14		226.75
			14	226.75
			14	226.75
19/12/2025	15:55:34.708	77		226.45
			77	226.45
			77	226.45
19/12/2025	15:55:05.493	4		226.50
			4	226.50
			4	226.50
19/12/2025	15:54:06.689	45		227.15
			45	227.15
			45	227.15
19/12/2025	15:54:02.658	3		227.15
			3	227.15
			3	227.15
19/12/2025	15:53:30.254	26		227.25
			26	227.25
			26	227.25
19/12/2025	15:53:17.089	75		227.00
			75	227.00
			75	227.00
19/12/2025	15:53:16.913	8		226.95
			8	226.95
			8	226.95
19/12/2025	15:53:15.374	60		226.85
			60	226.85
			60	226.85
19/12/2025	15:52:56.485	4		226.50
			4	226.50
			4	226.50
19/12/2025	15:52:41.927	50		226.75
			50	226.75
			50	226.75
19/12/2025	15:52:25.944	5		227.00
			5	227.00
			5	227.00
19/12/2025	15:52:23.011	20		227.35
			20	227.35
			20	227.35
19/12/2025	15:52:20.603	25		227.40
			25	227.40
			25	227.40
19/12/2025	15:51:57.408	20		227.55
			20	227.55
			20	227.55
19/12/2025	15:51:43.029	3		228.20
			3	228.20
			3	228.20
19/12/2025	15:51:35.086	3		228.00
			3	228.00
			3	228.00
19/12/2025	15:51:35.051	13		228.00
			13	228.00
			13	228.00
19/12/2025	15:50:57.671	4		227.40
			4	227.40
			4	227.40
19/12/2025	15:50:38.565	20		227.65
			20	227.65
			20	227.65
19/12/2025	15:50:33.636	8		228.15
			8	228.15
			8	228.15
19/12/2025	15:50:11.431	4		227.70
			4	227.70
			4	227.70
19/12/2025	15:49:47.752	10		227.60
			10	227.60
			10	227.60
19/12/2025	15:49:38.538	345		227.25
			345	227.25
			345	227.25
19/12/2025	15:49:22.252	10		227.00
			10	227.00
			10	227.00
19/12/2025	15:49:15.269	11		226.80
			11	226.80
			11	226.80
19/12/2025	15:49:15.191	302		226.80
			4	226.80
			35	226.80
			3	226.80
			30	226.80
			2	226.80
			230	226.80
			300	226.80
19/12/2025	15:48:44.315	400		227.50
			400	227.50
			400	227.50
19/12/2025	15:48:07.794	1		227.70
			1	227.70
			1	227.70
19/12/2025	15:48:01.056	35		228.15
			35	228.15
			35	228.15
19/12/2025	15:47:46.438	17		228.05
			17	228.05
			17	228.05
19/12/2025	15:47:41.270	1		228.30
			1	228.30
			1	228.30
19/12/2025	15:47:37.498	5		228.35
			5	228.35
			5	228.35
19/12/2025	15:47:27.650	137		228.00
			30	228.00
			137	228.00
			26	228.00
			31	228.00
			50	228.00
19/12/2025	15:47:24.516	3		228.20
			3	228.20
			3	228.20
19/12/2025	15:47:17.099	1 480		227.45
			500	227.45
			980	227.45
			1 480	227.45
19/12/2025	15:47:03.534	500		227.00
			500	227.00
			500	227.00
19/12/2025	15:47:02.646	20		227.00
			20	227.00
			20	227.00
19/12/2025	15:46:25.990	30		226.70
			30	226.70
			30	226.70
19/12/2025	15:46:18.493	10		226.65
			10	226.65
			10	226.65
19/12/2025	15:46:12.457	8		226.55
			8	226.55
			8	226.55
19/12/2025	15:45:50.146	22		226.50
			22	226.50
			22	226.50
19/12/2025	15:45:44.341	10		226.15
			10	226.15
			10	226.15
19/12/2025	15:45:32.772	110		226.85
			110	226.85
			110	226.85
19/12/2025	15:45:25.528	20		227.10
			20	227.10
			20	227.10
19/12/2025	15:45:16.883	9		227.50
			9	227.50
			8	227.50
			1	227.50
19/12/2025	15:45:04.372	123		227.00
			8	227.00
			15	227.00
			123	227.00
			100	227.00
19/12/2025	15:44:57.816	20		226.85
			20	226.85
			20	226.85
19/12/2025	15:44:23.871	500		225.80
			500	225.80
			500	225.80
19/12/2025	15:44:18.657	9		226.35
			9	226.35
			9	226.35
19/12/2025	15:43:48.449	1		226.35
			1	226.35
			1	226.35
19/12/2025	15:43:46.200	5		226.15
			5	226.15
			4	226.15
			1	226.15
19/12/2025	15:43:46.037	60		226.00
			10	226.00
			5	226.00
			20	226.00
			5	226.00
			20	226.00
			60	226.00
19/12/2025	15:43:40.385	20		225.80
			20	225.80
			20	225.80
19/12/2025	15:43:35.078	3		225.60
			3	225.60
			3	225.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.34 / Ask: 50.39
Volume: 541 035
-10.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 18:25:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice