NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
635
55,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:46:26,732 | 15 | 55,97 | |
| 15 | 55,97 | |||
| 15 | 55,97 | |||
| 13.05.2025 | 11:43:24,790 | 10 | 56,07 | |
| 10 | 56,07 | |||
| 10 | 56,07 | |||
| 13.05.2025 | 11:42:35,566 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 13.05.2025 | 11:42:18,812 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 13.05.2025 | 11:41:19,377 | 3 | 55,97 | |
| 3 | 55,97 | |||
| 3 | 55,97 | |||
| 13.05.2025 | 11:40:15,163 | 3 | 55,97 | |
| 3 | 55,97 | |||
| 3 | 55,97 | |||
| 13.05.2025 | 11:38:45,296 | 270 | 56,03 | |
| 270 | 56,03 | |||
| 270 | 56,03 | |||
| 13.05.2025 | 11:37:10,110 | 89 | 56,03 | |
| 89 | 56,03 | |||
| 89 | 56,03 | |||
| 13.05.2025 | 11:36:19,712 | 225 | 56,05 | |
| 225 | 56,05 | |||
| 225 | 56,05 | |||
| 13.05.2025 | 11:36:19,647 | 310 | 56,05 | |
| 310 | 56,05 | |||
| 270 | 56,05 | |||
| 40 | 56,05 | |||
| 13.05.2025 | 11:36:11,045 | 54 | 55,95 | |
| 54 | 55,95 | |||
| 54 | 55,95 | |||
| 13.05.2025 | 11:35:07,342 | 4 | 56,02 | |
| 4 | 56,02 | |||
| 4 | 56,02 | |||
| 13.05.2025 | 11:34:25,638 | 17 | 56,02 | |
| 17 | 56,02 | |||
| 17 | 56,02 | |||
| 13.05.2025 | 11:31:49,714 | 25 | 56,02 | |
| 25 | 56,02 | |||
| 25 | 56,02 | |||
| 13.05.2025 | 11:30:55,593 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 13.05.2025 | 11:30:29,944 | 10 | 55,95 | |
| 10 | 55,95 | |||
| 10 | 55,95 | |||
| 13.05.2025 | 11:29:58,597 | 270 | 55,96 | |
| 270 | 55,96 | |||
| 270 | 55,96 | |||
| 13.05.2025 | 11:25:54,493 | 179 | 56,01 | |
| 179 | 56,01 | |||
| 179 | 56,01 | |||
| 13.05.2025 | 11:25:03,297 | 36 | 56,00 | |
| 36 | 56,00 | |||
| 36 | 56,00 | |||
| 13.05.2025 | 11:22:12,811 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 13.05.2025 | 11:21:57,843 | 60 | 56,00 | |
| 60 | 56,00 | |||
| 60 | 56,00 | |||
| 13.05.2025 | 11:21:10,646 | 75 | 56,00 | |
| 75 | 56,00 | |||
| 75 | 56,00 | |||
| 13.05.2025 | 11:20:58,637 | 270 | 56,00 | |
| 270 | 56,00 | |||
| 171 | 56,00 | |||
| 4 | 56,00 | |||
| 25 | 56,00 | |||
| 10 | 56,00 | |||
| 60 | 56,00 | |||
| 13.05.2025 | 11:20:50,891 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 13.05.2025 | 11:16:41,788 | 44 | 56,05 | |
| 44 | 56,05 | |||
| 44 | 56,05 | |||
| 13.05.2025 | 11:16:08,312 | 11 | 56,00 | |
| 11 | 56,00 | |||
| 11 | 56,00 | |||
| 13.05.2025 | 11:13:53,156 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 13.05.2025 | 11:11:18,799 | 20 | 56,05 | |
| 20 | 56,05 | |||
| 20 | 56,05 | |||
| 13.05.2025 | 11:09:56,865 | 18 | 56,01 | |
| 18 | 56,01 | |||
| 18 | 56,01 | |||
| 13.05.2025 | 11:08:45,467 | 10 | 56,01 | |
| 10 | 56,01 | |||
| 10 | 56,01 | |||
| 13.05.2025 | 11:06:26,076 | 13 | 56,00 | |
| 13 | 56,00 | |||
| 13 | 56,00 | |||
| 13.05.2025 | 11:05:53,138 | 9 | 56,00 | |
| 9 | 56,00 | |||
| 9 | 56,00 | |||
| 13.05.2025 | 11:05:52,434 | 13 | 56,00 | |
| 13 | 56,00 | |||
| 13 | 56,00 | |||
| 13.05.2025 | 11:05:52,029 | 87 | 56,00 | |
| 10 | 56,00 | |||
| 57 | 56,00 | |||
| 87 | 56,00 | |||
| 20 | 56,00 | |||
| 13.05.2025 | 11:05:29,538 | 270 | 56,00 | |
| 7 | 56,00 | |||
| 12 | 56,00 | |||
| 100 | 56,00 | |||
| 20 | 56,00 | |||
| 10 | 56,00 | |||
| 270 | 56,00 | |||
| 100 | 56,00 | |||
| 21 | 56,00 | |||
| 13.05.2025 | 11:04:16,782 | 3 | 56,04 | |
| 3 | 56,04 | |||
| 3 | 56,04 | |||
| 13.05.2025 | 11:04:03,687 | 1 | 56,13 | |
| 1 | 56,13 | |||
| 1 | 56,13 | |||
| 13.05.2025 | 11:02:11,897 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 70 | 56,01 | |||
| 30 | 56,01 | |||
| 13.05.2025 | 11:01:52,083 | 20 | 56,13 | |
| 20 | 56,13 | |||
| 20 | 56,13 | |||
| 13.05.2025 | 10:57:12,555 | 270 | 56,05 | |
| 270 | 56,05 | |||
| 270 | 56,05 | |||
| 13.05.2025 | 10:57:12,251 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 13.05.2025 | 10:56:39,410 | 30 | 56,13 | |
| 30 | 56,13 | |||
| 30 | 56,13 | |||
| 13.05.2025 | 10:55:36,456 | 75 | 56,17 | |
| 75 | 56,17 | |||
| 75 | 56,17 | |||
| 13.05.2025 | 10:50:35,287 | 1 | 56,19 | |
| 1 | 56,19 | |||
| 1 | 56,19 | |||
| 13.05.2025 | 10:49:14,724 | 18 | 56,17 | |
| 18 | 56,17 | |||
| 18 | 56,17 | |||
| 13.05.2025 | 10:48:49,785 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 13.05.2025 | 10:48:41,496 | 730 | 56,18 | |
| 270 | 56,18 | |||
| 460 | 56,18 | |||
| 730 | 56,18 | |||
| 13.05.2025 | 10:48:37,872 | 270 | 56,18 | |
| 270 | 56,18 | |||
| 270 | 56,18 | |||
| 13.05.2025 | 10:48:23,729 | 198 | 56,17 | |
| 175 | 56,17 | |||
| 18 | 56,17 | |||
| 136 | 56,17 | |||
| 5 | 56,17 | |||
| 62 | 56,17 | |||
| 13.05.2025 | 10:46:51,187 | 275 | 56,17 | |
| 270 | 56,17 | |||
| 275 | 56,17 | |||
| 5 | 56,17 | |||
| 13.05.2025 | 10:44:08,077 | 40 | 56,06 | |
| 40 | 56,06 | |||
| 40 | 56,06 | |||
| 13.05.2025 | 10:44:08,021 | 52 | 56,06 | |
| 52 | 56,06 | |||
| 52 | 56,06 | |||
| 13.05.2025 | 10:43:23,221 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 13.05.2025 | 10:36:00,866 | 39 | 56,09 | |
| 39 | 56,09 | |||
| 39 | 56,09 | |||
| 13.05.2025 | 10:35:55,497 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 13.05.2025 | 10:35:42,456 | 10 | 56,19 | |
| 10 | 56,19 | |||
| 10 | 56,19 | |||
| 13.05.2025 | 10:35:32,090 | 1 | 56,19 | |
| 1 | 56,19 | |||
| 1 | 56,19 | |||
| 13.05.2025 | 10:34:50,152 | 30 | 56,18 | |
| 30 | 56,18 | |||
| 30 | 56,18 | |||
| 13.05.2025 | 10:34:30,214 | 270 | 56,18 | |
| 270 | 56,18 | |||
| 270 | 56,18 | |||
| 13.05.2025 | 10:33:44,267 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 13.05.2025 | 10:28:42,081 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 13.05.2025 | 10:28:01,416 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 13.05.2025 | 10:27:34,045 | 20 | 56,06 | |
| 20 | 56,06 | |||
| 20 | 56,06 | |||
| 13.05.2025 | 10:27:12,100 | 7 | 56,16 | |
| 7 | 56,16 | |||
| 7 | 56,16 | |||
| 13.05.2025 | 10:27:01,122 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 13.05.2025 | 10:26:32,226 | 15 | 56,16 | |
| 15 | 56,16 | |||
| 15 | 56,16 | |||
| 13.05.2025 | 10:26:29,831 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 13.05.2025 | 10:25:33,162 | 7 | 56,06 | |
| 7 | 56,06 | |||
| 7 | 56,06 | |||
| 13.05.2025 | 10:24:22,504 | 5 | 56,15 | |
| 5 | 56,15 | |||
| 5 | 56,15 | |||
| 13.05.2025 | 10:21:40,003 | 55 | 56,06 | |
| 55 | 56,06 | |||
| 55 | 56,06 | |||
| 13.05.2025 | 10:18:07,257 | 20 | 56,14 | |
| 20 | 56,14 | |||
| 20 | 56,14 | |||
| 13.05.2025 | 10:12:05,018 | 258 | 56,10 | |
| 258 | 56,10 | |||
| 258 | 56,10 | |||
| 13.05.2025 | 10:11:29,563 | 50 | 56,12 | |
| 50 | 56,12 | |||
| 50 | 56,12 | |||
| 13.05.2025 | 10:09:44,436 | 18 | 56,13 | |
| 18 | 56,13 | |||
| 18 | 56,13 | |||
| 13.05.2025 | 10:07:35,726 | 50 | 56,17 | |
| 50 | 56,17 | |||
| 50 | 56,17 | |||
| 13.05.2025 | 10:05:59,688 | 10 | 56,17 | |
| 10 | 56,17 | |||
| 10 | 56,17 | |||
| 13.05.2025 | 10:05:59,356 | 18 | 56,17 | |
| 18 | 56,17 | |||
| 18 | 56,17 | |||
| 13.05.2025 | 10:05:31,182 | 258 | 56,11 | |
| 258 | 56,11 | |||
| 258 | 56,11 | |||
| 13.05.2025 | 10:03:35,352 | 100 | 56,17 | |
| 100 | 56,17 | |||
| 70 | 56,17 | |||
| 30 | 56,17 | |||
| 13.05.2025 | 10:03:26,995 | 3 | 56,12 | |
| 3 | 56,12 | |||
| 3 | 56,12 | |||
| 13.05.2025 | 10:02:30,427 | 5 | 56,17 | |
| 5 | 56,17 | |||
| 5 | 56,17 | |||
| 13.05.2025 | 09:59:46,505 | 26 | 56,11 | |
| 26 | 56,11 | |||
| 26 | 56,11 | |||
| 13.05.2025 | 09:58:43,357 | 90 | 56,11 | |
| 90 | 56,11 | |||
| 90 | 56,11 | |||
| 13.05.2025 | 09:58:04,351 | 9 | 56,17 | |
| 9 | 56,17 | |||
| 9 | 56,17 | |||
| 13.05.2025 | 09:56:44,490 | 200 | 56,11 | |
| 200 | 56,11 | |||
| 200 | 56,11 | |||
| 13.05.2025 | 09:56:27,133 | 8 | 56,17 | |
| 8 | 56,17 | |||
| 8 | 56,17 | |||
| 13.05.2025 | 09:56:12,825 | 14 | 56,17 | |
| 14 | 56,17 | |||
| 14 | 56,17 | |||
| 13.05.2025 | 09:56:09,884 | 17 | 56,17 | |
| 17 | 56,17 | |||
| 2 | 56,17 | |||
| 15 | 56,17 | |||
| 13.05.2025 | 09:53:21,409 | 72 | 56,15 | |
| 72 | 56,15 | |||
| 72 | 56,15 | |||
| 13.05.2025 | 09:49:49,642 | 10 | 56,16 | |
| 10 | 56,16 | |||
| 10 | 56,16 | |||
| 13.05.2025 | 09:49:17,935 | 142 | 56,10 | |
| 142 | 56,10 | |||
| 142 | 56,10 | |||
| 13.05.2025 | 09:49:00,225 | 35 | 56,11 | |
| 35 | 56,11 | |||
| 35 | 56,11 | |||
| 13.05.2025 | 09:46:31,416 | 20 | 56,11 | |
| 20 | 56,11 | |||
| 20 | 56,11 | |||
| 13.05.2025 | 09:44:48,844 | 50 | 56,01 | |
| 50 | 56,01 | |||
| 50 | 56,01 | |||
| 13.05.2025 | 09:44:27,026 | 1 | 56,11 | |
| 1 | 56,11 | |||
| 1 | 56,11 | |||
| 13.05.2025 | 09:43:42,047 | 30 | 56,11 | |
| 30 | 56,11 | |||
| 30 | 56,11 | |||
| 13.05.2025 | 09:43:31,641 | 200 | 56,01 | |
| 200 | 56,01 | |||
| 75 | 56,01 | |||
| 125 | 56,01 | |||
| 13.05.2025 | 09:42:52,816 | 10 | 56,11 | |
| 10 | 56,11 | |||
| 10 | 56,11 | |||
| 13.05.2025 | 09:42:28,121 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 13.05.2025 | 09:41:24,888 | 3 | 56,01 | |
| 3 | 56,01 | |||
| 3 | 56,01 | |||
| 13.05.2025 | 09:41:24,687 | 100 | 56,11 | |
| 100 | 56,11 | |||
| 100 | 56,11 | |||
| 13.05.2025 | 09:39:45,031 | 5 | 56,11 | |
| 5 | 56,11 | |||
| 5 | 56,11 | |||
| 13.05.2025 | 09:37:35,856 | 36 | 56,11 | |
| 36 | 56,11 | |||
| 36 | 56,11 | |||
| 13.05.2025 | 09:37:08,140 | 30 | 56,11 | |
| 30 | 56,11 | |||
| 30 | 56,11 | |||
| 13.05.2025 | 09:35:26,485 | 70 | 56,11 | |
| 70 | 56,11 | |||
| 70 | 56,11 | |||
| 13.05.2025 | 09:32:44,584 | 50 | 56,17 | |
| 50 | 56,17 | |||
| 50 | 56,17 | |||
| 13.05.2025 | 09:30:32,060 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 13.05.2025 | 09:30:28,346 | 2 | 56,18 | |
| 2 | 56,18 | |||
| 2 | 56,18 | |||
| 13.05.2025 | 09:29:51,300 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 13.05.2025 | 09:29:02,196 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 13.05.2025 | 09:27:06,100 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 13.05.2025 | 09:23:24,565 | 91 | 56,17 | |
| 91 | 56,17 | |||
| 91 | 56,17 | |||
| 13.05.2025 | 09:23:05,741 | 30 | 56,21 | |
| 30 | 56,21 | |||
| 30 | 56,21 | |||
| 13.05.2025 | 09:21:36,553 | 270 | 56,21 | |
| 270 | 56,21 | |||
| 270 | 56,21 | |||
| 13.05.2025 | 09:19:54,379 | 2 | 56,20 | |
| 2 | 56,20 | |||
| 2 | 56,20 | |||
| 13.05.2025 | 09:17:01,531 | 35 | 56,21 | |
| 35 | 56,21 | |||
| 35 | 56,21 | |||
| 13.05.2025 | 09:16:11,744 | 3 | 56,19 | |
| 3 | 56,19 | |||
| 3 | 56,19 | |||
| 13.05.2025 | 09:15:59,238 | 22 | 56,19 | |
| 22 | 56,19 | |||
| 22 | 56,19 | |||
| 13.05.2025 | 09:12:43,829 | 10 | 56,18 | |
| 10 | 56,18 | |||
| 10 | 56,18 | |||
| 13.05.2025 | 09:09:48,277 | 3 | 56,17 | |
| 3 | 56,17 | |||
| 3 | 56,17 | |||
| 13.05.2025 | 09:08:59,575 | 20 | 56,15 | |
| 20 | 56,15 | |||
| 20 | 56,15 | |||
| 13.05.2025 | 09:07:54,327 | 5 | 56,17 | |
| 5 | 56,17 | |||
| 5 | 56,17 | |||
| 13.05.2025 | 09:06:19,208 | 15 | 56,17 | |
| 15 | 56,17 | |||
| 15 | 56,17 | |||
| 13.05.2025 | 09:04:23,556 | 88 | 56,23 | |
| 88 | 56,23 | |||
| 88 | 56,23 | |||
| 13.05.2025 | 09:02:22,390 | 42 | 56,06 | |
| 42 | 56,06 | |||
| 42 | 56,06 | |||
| 13.05.2025 | 09:01:35,655 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 13.05.2025 | 08:59:45,320 | 2 | 56,23 | |
| 2 | 56,23 | |||
| 2 | 56,23 | |||
| 13.05.2025 | 08:59:42,034 | 10 | 56,23 | |
| 10 | 56,23 | |||
| 10 | 56,23 | |||
| 13.05.2025 | 08:59:24,745 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 13.05.2025 | 08:56:09,213 | 11 | 56,23 | |
| 11 | 56,23 | |||
| 11 | 56,23 | |||
| 13.05.2025 | 08:52:15,773 | 3 | 56,23 | |
| 3 | 56,23 | |||
| 3 | 56,23 | |||
| 13.05.2025 | 08:51:03,836 | 14 | 56,23 | |
| 14 | 56,23 | |||
| 14 | 56,23 | |||
| 13.05.2025 | 08:50:49,695 | 2 | 56,23 | |
| 2 | 56,23 | |||
| 2 | 56,23 | |||
| 13.05.2025 | 08:49:57,840 | 2 | 56,06 | |
| 2 | 56,06 | |||
| 2 | 56,06 | |||
| 13.05.2025 | 08:49:32,171 | 5 | 56,23 | |
| 5 | 56,23 | |||
| 5 | 56,23 | |||
| 13.05.2025 | 08:49:02,605 | 200 | 56,06 | |
| 200 | 56,06 | |||
| 200 | 56,06 | |||
| 13.05.2025 | 08:48:11,001 | 30 | 56,23 | |
| 30 | 56,23 | |||
| 30 | 56,23 | |||
| 13.05.2025 | 08:45:16,526 | 28 | 56,06 | |
| 28 | 56,06 | |||
| 28 | 56,06 | |||
| 13.05.2025 | 08:44:00,630 | 110 | 56,23 | |
| 110 | 56,23 | |||
| 110 | 56,23 | |||
| 13.05.2025 | 08:43:15,997 | 7 | 56,23 | |
| 7 | 56,23 | |||
| 7 | 56,23 | |||
| 13.05.2025 | 08:42:31,330 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 13.05.2025 | 08:42:29,173 | 80 | 56,23 | |
| 80 | 56,23 | |||
| 80 | 56,23 | |||
| 13.05.2025 | 08:42:25,312 | 40 | 56,23 | |
| 40 | 56,23 | |||
| 40 | 56,23 | |||
| 13.05.2025 | 08:41:59,132 | 9 | 56,23 | |
| 9 | 56,23 | |||
| 9 | 56,23 | |||
| 13.05.2025 | 08:41:32,500 | 8 | 56,23 | |
| 8 | 56,23 | |||
| 8 | 56,23 | |||
| 13.05.2025 | 08:41:28,012 | 5 | 56,23 | |
| 5 | 56,23 | |||
| 5 | 56,23 | |||
| 13.05.2025 | 08:36:49,338 | 264 | 56,06 | |
| 264 | 56,06 | |||
| 264 | 56,06 | |||
| 13.05.2025 | 08:36:44,458 | 268 | 56,10 | |
| 268 | 56,10 | |||
| 268 | 56,10 | |||
| 13.05.2025 | 08:35:55,753 | 268 | 56,10 | |
| 268 | 56,10 | |||
| 268 | 56,10 | |||
| 13.05.2025 | 08:34:18,145 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 13.05.2025 | 08:32:28,436 | 71 | 56,23 | |
| 71 | 56,23 | |||
| 71 | 56,23 | |||
| 13.05.2025 | 08:30:36,029 | 28 | 56,10 | |
| 28 | 56,10 | |||
| 28 | 56,10 | |||
| 13.05.2025 | 08:29:38,855 | 3 | 56,10 | |
| 3 | 56,10 | |||
| 3 | 56,10 | |||
| 13.05.2025 | 08:29:32,008 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 13.05.2025 | 08:29:11,468 | 20 | 56,30 | |
| 20 | 56,30 | |||
| 20 | 56,30 | |||
| 13.05.2025 | 08:26:08,862 | 40 | 56,30 | |
| 40 | 56,30 | |||
| 40 | 56,30 | |||
| 13.05.2025 | 08:24:49,045 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 13.05.2025 | 08:23:57,714 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 13.05.2025 | 08:23:25,419 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 13.05.2025 | 08:20:06,418 | 95 | 56,30 | |
| 95 | 56,30 | |||
| 95 | 56,30 | |||
| 13.05.2025 | 08:19:03,926 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 13.05.2025 | 08:15:39,511 | 55 | 56,30 | |
| 55 | 56,30 | |||
| 55 | 56,30 | |||
| 13.05.2025 | 08:15:35,771 | 31 | 56,30 | |
| 31 | 56,30 | |||
| 31 | 56,30 | |||
| 13.05.2025 | 08:15:01,950 | 8 | 56,30 | |
| 8 | 56,30 | |||
| 8 | 56,30 | |||
| 13.05.2025 | 08:11:58,956 | 93 | 56,30 | |
| 93 | 56,30 | |||
| 93 | 56,30 | |||
| 13.05.2025 | 08:10:57,616 | 45 | 56,30 | |
| 45 | 56,30 | |||
| 45 | 56,30 | |||
| 13.05.2025 | 08:10:28,411 | 177 | 56,30 | |
| 177 | 56,30 | |||
| 177 | 56,30 | |||
| 13.05.2025 | 08:09:59,859 | 15 | 56,30 | |
| 15 | 56,30 | |||
| 15 | 56,30 | |||
| 13.05.2025 | 08:07:55,662 | 52 | 56,30 | |
| 52 | 56,30 | |||
| 52 | 56,30 | |||
| 13.05.2025 | 08:07:15,178 | 90 | 56,10 | |
| 90 | 56,10 | |||
| 90 | 56,10 | |||
| 13.05.2025 | 08:06:13,440 | 12 | 56,30 | |
| 12 | 56,30 | |||
| 12 | 56,30 | |||
| 13.05.2025 | 08:06:09,401 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 13.05.2025 | 08:05:27,577 | 2 | 56,30 | |
| 2 | 56,30 | |||
| 2 | 56,30 | |||
| 13.05.2025 | 08:04:16,458 | 18 | 56,30 | |
| 18 | 56,30 | |||
| 18 | 56,30 | |||
| 13.05.2025 | 08:03:48,788 | 40 | 56,10 | |
| 40 | 56,10 | |||
| 40 | 56,10 | |||
| 13.05.2025 | 08:03:16,502 | 98 | 56,10 | |
| 98 | 56,10 | |||
| 98 | 56,10 | |||
| 13.05.2025 | 08:02:50,313 | 15 | 56,10 | |
| 15 | 56,10 | |||
| 15 | 56,10 | |||
| 13.05.2025 | 08:00:33,352 | 2 | 56,10 | |
| 2 | 56,10 | |||
| 2 | 56,10 | |||
| 13.05.2025 | 08:00:08,076 | 69 | 56,30 | |
| 69 | 56,30 | |||
| 69 | 56,30 | |||
| 13.05.2025 | 08:00:02,479 | 18 | 56,30 | |
| 18 | 56,30 | |||
| 18 | 56,30 | |||
| 13.05.2025 | 07:59:55,451 | 2 | 56,30 | |
| 2 | 56,30 | |||
| 2 | 56,30 | |||
| 13.05.2025 | 07:59:06,589 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 13.05.2025 | 07:58:25,507 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 13.05.2025 | 07:58:01,125 | 11 | 56,30 | |
| 11 | 56,30 | |||
| 11 | 56,30 | |||
| 13.05.2025 | 07:53:48,657 | 50 | 56,30 | |
| 50 | 56,30 | |||
| 50 | 56,30 | |||
| 13.05.2025 | 07:53:32,387 | 60 | 56,10 | |
| 60 | 56,10 | |||
| 60 | 56,10 | |||
| 13.05.2025 | 07:50:56,613 | 50 | 56,10 | |
| 50 | 56,10 | |||
| 50 | 56,10 | |||
| 13.05.2025 | 07:50:56,545 | 25 | 56,10 | |
| 25 | 56,10 | |||
| 25 | 56,10 | |||
| 13.05.2025 | 07:49:33,358 | 3 | 56,30 | |
| 3 | 56,30 | |||
| 3 | 56,30 | |||
| 13.05.2025 | 07:46:54,755 | 268 | 56,20 | |
| 268 | 56,20 | |||
| 268 | 56,20 | |||
| 13.05.2025 | 07:46:54,029 | 69 | 56,20 | |
| 69 | 56,20 | |||
| 69 | 56,20 | |||
| 13.05.2025 | 07:45:14,856 | 140 | 56,20 | |
| 140 | 56,20 | |||
| 140 | 56,20 | |||
| 13.05.2025 | 07:45:14,149 | 24 | 56,20 | |
| 24 | 56,20 | |||
| 24 | 56,20 | |||
| 13.05.2025 | 07:37:35,779 | 200 | 56,20 | |
| 200 | 56,20 | |||
| 193 | 56,20 | |||
| 7 | 56,20 | |||
| 13.05.2025 | 07:37:35,670 | 20 | 56,38 | |
| 20 | 56,38 | |||
| 20 | 56,38 | |||
| 13.05.2025 | 07:36:42,138 | 234 | 56,38 | |
| 234 | 56,38 | |||
| 234 | 56,38 | |||
| 13.05.2025 | 07:36:22,139 | 266 | 56,38 | |
| 266 | 56,38 | |||
| 266 | 56,38 | |||
| 13.05.2025 | 07:34:58,382 | 35 | 56,38 | |
| 35 | 56,38 | |||
| 35 | 56,38 | |||
| 13.05.2025 | 07:33:18,169 | 50 | 56,39 | |
| 50 | 56,39 | |||
| 50 | 56,39 | |||
| 13.05.2025 | 07:32:58,622 | 10 | 56,39 | |
| 10 | 56,39 | |||
| 10 | 56,39 | |||
| 13.05.2025 | 07:32:37,723 | 5 | 56,39 | |
| 5 | 56,39 | |||
| 5 | 56,39 | |||
| 13.05.2025 | 07:31:50,836 | 143 | 56,26 | |
| 143 | 56,26 | |||
| 143 | 56,26 | |||
| 13.05.2025 | 07:31:41,411 | 115 | 56,35 | |
| 115 | 56,35 | |||
| 115 | 56,35 | |||
| 13.05.2025 | 07:31:34,353 | 401 | 56,35 | |
| 18 | 56,35 | |||
| 20 | 56,35 | |||
| 15 | 56,35 | |||
| 4 | 56,35 | |||
| 45 | 56,35 | |||
| 4 | 56,35 | |||
| 400 | 56,35 | |||
| 40 | 56,35 | |||
| 1 | 56,35 | |||
| 88 | 56,35 | |||
| 115 | 56,35 | |||
| 23 | 56,35 | |||
| 2 | 56,35 | |||
| 7 | 56,35 | |||
| 20 | 56,35 | |||
| 13.05.2025 | 07:30:07,335 | 404 | 56,34 | |
| 1 | 56,34 | |||
| 1 | 56,34 | |||
| 200 | 56,34 | |||
| 15 | 56,34 | |||
| 175 | 56,34 | |||
| 6 | 56,34 | |||
| 3 | 56,34 | |||
| 18 | 56,34 | |||
| 43 | 56,34 | |||
| 80 | 56,34 | |||
| 266 | 56,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00