DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2559
2310
7,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 18:44:22,715 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 05.05.2025 | 18:43:57,893 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 05.05.2025 | 18:43:49,595 | 282 | 7,445 | |
| 282 | 7,445 | |||
| 282 | 7,445 | |||
| 05.05.2025 | 18:43:35,769 | 20 | 7,445 | |
| 20 | 7,445 | |||
| 20 | 7,445 | |||
| 05.05.2025 | 18:42:46,279 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 05.05.2025 | 18:42:29,101 | 1 000 | 7,445 | |
| 635 | 7,445 | |||
| 365 | 7,445 | |||
| 1 000 | 7,445 | |||
| 05.05.2025 | 18:42:02,529 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 05.05.2025 | 18:41:59,556 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 05.05.2025 | 18:41:55,321 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 05.05.2025 | 18:41:39,063 | 290 | 7,44 | |
| 290 | 7,44 | |||
| 290 | 7,44 | |||
| 05.05.2025 | 18:41:38,995 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 450 | 7,44 | |||
| 05.05.2025 | 18:41:34,949 | 20 | 7,44 | |
| 20 | 7,44 | |||
| 20 | 7,44 | |||
| 05.05.2025 | 18:41:20,183 | 36 | 7,405 | |
| 36 | 7,405 | |||
| 36 | 7,405 | |||
| 05.05.2025 | 18:40:20,774 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 05.05.2025 | 18:40:18,090 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 450 | 7,44 | |||
| 05.05.2025 | 18:39:42,104 | 1 750 | 7,405 | |
| 1 750 | 7,405 | |||
| 1 750 | 7,405 | |||
| 05.05.2025 | 18:39:36,913 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 05.05.2025 | 18:39:26,353 | 123 | 7,405 | |
| 123 | 7,405 | |||
| 123 | 7,405 | |||
| 05.05.2025 | 18:39:19,903 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 05.05.2025 | 18:39:08,171 | 370 | 7,44 | |
| 370 | 7,44 | |||
| 370 | 7,44 | |||
| 05.05.2025 | 18:39:07,466 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 05.05.2025 | 18:39:04,184 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 05.05.2025 | 18:38:58,217 | 1 250 | 7,44 | |
| 500 | 7,44 | |||
| 250 | 7,44 | |||
| 1 000 | 7,44 | |||
| 750 | 7,44 | |||
| 05.05.2025 | 18:38:48,731 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:38:32,835 | 300 | 7,435 | |
| 300 | 7,435 | |||
| 300 | 7,435 | |||
| 05.05.2025 | 18:38:09,470 | 10 | 7,435 | |
| 10 | 7,435 | |||
| 10 | 7,435 | |||
| 05.05.2025 | 18:38:06,771 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:38:05,803 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:37:46,620 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:37:42,615 | 68 | 7,435 | |
| 68 | 7,435 | |||
| 68 | 7,435 | |||
| 05.05.2025 | 18:37:14,991 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 05.05.2025 | 18:36:16,368 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:35:59,902 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:33:06,383 | 50 | 7,435 | |
| 50 | 7,435 | |||
| 50 | 7,435 | |||
| 05.05.2025 | 18:32:58,225 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:31:47,271 | 20 | 7,435 | |
| 20 | 7,435 | |||
| 20 | 7,435 | |||
| 05.05.2025 | 18:31:01,510 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:29:57,364 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:29:48,526 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 05.05.2025 | 18:29:47,319 | 40 | 7,435 | |
| 40 | 7,435 | |||
| 40 | 7,435 | |||
| 05.05.2025 | 18:28:30,966 | 48 | 7,395 | |
| 48 | 7,395 | |||
| 48 | 7,395 | |||
| 05.05.2025 | 18:26:46,579 | 33 | 7,435 | |
| 33 | 7,435 | |||
| 33 | 7,435 | |||
| 05.05.2025 | 18:26:20,543 | 350 | 7,435 | |
| 350 | 7,435 | |||
| 350 | 7,435 | |||
| 05.05.2025 | 18:25:47,265 | 50 | 7,385 | |
| 50 | 7,385 | |||
| 50 | 7,385 | |||
| 05.05.2025 | 18:25:23,802 | 50 | 7,435 | |
| 50 | 7,435 | |||
| 50 | 7,435 | |||
| 05.05.2025 | 18:25:12,642 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:23:56,367 | 25 | 7,44 | |
| 25 | 7,44 | |||
| 25 | 7,44 | |||
| 05.05.2025 | 18:23:46,900 | 35 | 7,44 | |
| 35 | 7,44 | |||
| 35 | 7,44 | |||
| 05.05.2025 | 18:23:40,262 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 05.05.2025 | 18:23:28,382 | 400 | 7,44 | |
| 400 | 7,44 | |||
| 400 | 7,44 | |||
| 05.05.2025 | 18:23:03,866 | 400 | 7,44 | |
| 100 | 7,44 | |||
| 300 | 7,44 | |||
| 400 | 7,44 | |||
| 05.05.2025 | 18:22:47,867 | 700 | 7,44 | |
| 700 | 7,44 | |||
| 450 | 7,44 | |||
| 250 | 7,44 | |||
| 05.05.2025 | 18:22:36,170 | 30 | 7,44 | |
| 30 | 7,44 | |||
| 30 | 7,44 | |||
| 05.05.2025 | 18:22:22,755 | 54 | 7,44 | |
| 54 | 7,44 | |||
| 54 | 7,44 | |||
| 05.05.2025 | 18:22:09,065 | 90 | 7,44 | |
| 90 | 7,44 | |||
| 90 | 7,44 | |||
| 05.05.2025 | 18:21:36,667 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 05.05.2025 | 18:21:20,287 | 1 | 7,385 | |
| 1 | 7,385 | |||
| 1 | 7,385 | |||
| 05.05.2025 | 18:21:13,138 | 125 | 7,385 | |
| 125 | 7,385 | |||
| 125 | 7,385 | |||
| 05.05.2025 | 18:20:26,709 | 40 | 7,435 | |
| 40 | 7,435 | |||
| 40 | 7,435 | |||
| 05.05.2025 | 18:20:08,014 | 150 | 7,435 | |
| 150 | 7,435 | |||
| 150 | 7,435 | |||
| 05.05.2025 | 18:20:00,443 | 200 | 7,435 | |
| 200 | 7,435 | |||
| 200 | 7,435 | |||
| 05.05.2025 | 18:18:55,610 | 2 | 7,435 | |
| 2 | 7,435 | |||
| 2 | 7,435 | |||
| 05.05.2025 | 18:18:38,806 | 176 | 7,385 | |
| 176 | 7,385 | |||
| 176 | 7,385 | |||
| 05.05.2025 | 18:18:14,898 | 200 | 7,435 | |
| 200 | 7,435 | |||
| 200 | 7,435 | |||
| 05.05.2025 | 18:18:12,976 | 450 | 7,435 | |
| 200 | 7,435 | |||
| 250 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:18:06,454 | 450 | 7,425 | |
| 150 | 7,425 | |||
| 50 | 7,425 | |||
| 250 | 7,425 | |||
| 450 | 7,425 | |||
| 05.05.2025 | 18:17:58,711 | 20 | 7,425 | |
| 20 | 7,425 | |||
| 20 | 7,425 | |||
| 05.05.2025 | 18:17:45,972 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 05.05.2025 | 18:17:04,096 | 350 | 7,385 | |
| 350 | 7,385 | |||
| 350 | 7,385 | |||
| 05.05.2025 | 18:17:04,038 | 600 | 7,385 | |
| 150 | 7,385 | |||
| 600 | 7,385 | |||
| 450 | 7,385 | |||
| 05.05.2025 | 18:16:34,694 | 125 | 7,425 | |
| 125 | 7,425 | |||
| 125 | 7,425 | |||
| 05.05.2025 | 18:16:16,492 | 8 | 7,425 | |
| 8 | 7,425 | |||
| 8 | 7,425 | |||
| 05.05.2025 | 18:15:51,871 | 40 | 7,425 | |
| 40 | 7,425 | |||
| 40 | 7,425 | |||
| 05.05.2025 | 18:15:33,577 | 9 000 | 7,38 | |
| 9 000 | 7,38 | |||
| 9 000 | 7,38 | |||
| 05.05.2025 | 18:15:30,140 | 4 050 | 7,38 | |
| 70 | 7,38 | |||
| 150 | 7,38 | |||
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 134 | 7,38 | |||
| 1 696 | 7,38 | |||
| 4 050 | 7,38 | |||
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 05.05.2025 | 18:15:23,430 | 950 | 7,405 | |
| 950 | 7,405 | |||
| 450 | 7,405 | |||
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 05.05.2025 | 18:14:42,980 | 4 | 7,405 | |
| 4 | 7,405 | |||
| 4 | 7,405 | |||
| 05.05.2025 | 18:14:41,745 | 150 | 7,405 | |
| 150 | 7,405 | |||
| 150 | 7,405 | |||
| 05.05.2025 | 18:13:35,924 | 25 | 7,405 | |
| 25 | 7,405 | |||
| 25 | 7,405 | |||
| 05.05.2025 | 18:13:17,448 | 240 | 7,44 | |
| 240 | 7,44 | |||
| 240 | 7,44 | |||
| 05.05.2025 | 18:13:16,416 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 450 | 7,44 | |||
| 05.05.2025 | 18:13:16,328 | 50 | 7,44 | |
| 50 | 7,44 | |||
| 40 | 7,44 | |||
| 10 | 7,44 | |||
| 05.05.2025 | 18:13:16,284 | 15 | 7,445 | |
| 15 | 7,445 | |||
| 10 | 7,445 | |||
| 5 | 7,445 | |||
| 05.05.2025 | 18:12:14,544 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:12:04,730 | 107 | 7,475 | |
| 107 | 7,475 | |||
| 107 | 7,475 | |||
| 05.05.2025 | 18:11:46,814 | 50 | 7,475 | |
| 50 | 7,475 | |||
| 50 | 7,475 | |||
| 05.05.2025 | 18:11:28,818 | 50 | 7,445 | |
| 50 | 7,445 | |||
| 50 | 7,445 | |||
| 05.05.2025 | 18:11:28,781 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:11:17,696 | 250 | 7,475 | |
| 35 | 7,475 | |||
| 250 | 7,475 | |||
| 215 | 7,475 | |||
| 05.05.2025 | 18:11:12,422 | 100 | 7,475 | |
| 100 | 7,475 | |||
| 100 | 7,475 | |||
| 05.05.2025 | 18:10:45,217 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 05.05.2025 | 18:10:42,804 | 300 | 7,45 | |
| 300 | 7,45 | |||
| 300 | 7,45 | |||
| 05.05.2025 | 18:10:35,865 | 4 253 | 7,45 | |
| 550 | 7,45 | |||
| 75 | 7,45 | |||
| 500 | 7,45 | |||
| 1 000 | 7,45 | |||
| 750 | 7,45 | |||
| 378 | 7,45 | |||
| 1 500 | 7,45 | |||
| 1 649 | 7,45 | |||
| 1 104 | 7,45 | |||
| 1 000 | 7,45 | |||
| 05.05.2025 | 18:09:59,430 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:09:50,002 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:09:33,765 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:09:24,585 | 203 | 7,445 | |
| 203 | 7,445 | |||
| 203 | 7,445 | |||
| 05.05.2025 | 18:09:12,451 | 20 | 7,445 | |
| 20 | 7,445 | |||
| 20 | 7,445 | |||
| 05.05.2025 | 18:08:59,279 | 70 | 7,445 | |
| 70 | 7,445 | |||
| 70 | 7,445 | |||
| 05.05.2025 | 18:08:39,659 | 3 | 7,445 | |
| 3 | 7,445 | |||
| 3 | 7,445 | |||
| 05.05.2025 | 18:08:11,432 | 80 | 7,44 | |
| 80 | 7,44 | |||
| 80 | 7,44 | |||
| 05.05.2025 | 18:07:18,317 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 05.05.2025 | 18:07:09,450 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 05.05.2025 | 18:05:49,839 | 400 | 7,445 | |
| 400 | 7,445 | |||
| 400 | 7,445 | |||
| 05.05.2025 | 18:05:41,762 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 05.05.2025 | 18:05:09,208 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 05.05.2025 | 18:04:27,121 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 05.05.2025 | 18:04:23,095 | 300 | 7,445 | |
| 300 | 7,445 | |||
| 300 | 7,445 | |||
| 05.05.2025 | 18:04:22,393 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:04:01,034 | 335 | 7,445 | |
| 335 | 7,445 | |||
| 335 | 7,445 | |||
| 05.05.2025 | 18:03:55,487 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 05.05.2025 | 18:03:48,283 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 05.05.2025 | 18:03:39,524 | 2 000 | 7,44 | |
| 2 000 | 7,44 | |||
| 2 000 | 7,44 | |||
| 05.05.2025 | 18:03:13,016 | 600 | 7,44 | |
| 600 | 7,44 | |||
| 600 | 7,44 | |||
| 05.05.2025 | 18:03:02,678 | 538 | 7,44 | |
| 538 | 7,44 | |||
| 538 | 7,44 | |||
| 05.05.2025 | 18:02:44,674 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:02:43,785 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 05.05.2025 | 18:02:42,784 | 450 | 7,445 | |
| 450 | 7,445 | |||
| 450 | 7,445 | |||
| 05.05.2025 | 18:02:29,592 | 201 | 7,445 | |
| 201 | 7,445 | |||
| 201 | 7,445 | |||
| 05.05.2025 | 18:02:16,999 | 581 | 7,405 | |
| 581 | 7,405 | |||
| 581 | 7,405 | |||
| 05.05.2025 | 18:01:35,237 | 1 | 7,405 | |
| 1 | 7,405 | |||
| 1 | 7,405 | |||
| 05.05.2025 | 18:01:25,929 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 150 | 7,44 | |||
| 150 | 7,44 | |||
| 05.05.2025 | 18:00:49,355 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 80 | 7,44 | |||
| 220 | 7,44 | |||
| 05.05.2025 | 18:00:36,615 | 125 | 7,405 | |
| 125 | 7,405 | |||
| 125 | 7,405 | |||
| 05.05.2025 | 18:00:30,976 | 573 | 7,43 | |
| 573 | 7,43 | |||
| 573 | 7,43 | |||
| 05.05.2025 | 18:00:29,092 | 60 | 7,44 | |
| 60 | 7,44 | |||
| 60 | 7,44 | |||
| 05.05.2025 | 18:00:18,101 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:00:05,479 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 05.05.2025 | 18:00:05,106 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 05.05.2025 | 17:59:21,589 | 540 | 7,405 | |
| 140 | 7,405 | |||
| 200 | 7,405 | |||
| 540 | 7,405 | |||
| 200 | 7,405 | |||
| 05.05.2025 | 17:59:07,110 | 460 | 7,405 | |
| 450 | 7,405 | |||
| 460 | 7,405 | |||
| 10 | 7,405 | |||
| 05.05.2025 | 17:58:16,135 | 1 000 | 7,435 | |
| 1 000 | 7,435 | |||
| 1 000 | 7,435 | |||
| 05.05.2025 | 17:58:03,417 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 05.05.2025 | 17:57:56,871 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 05.05.2025 | 17:57:29,884 | 450 | 7,43 | |
| 450 | 7,43 | |||
| 450 | 7,43 | |||
| 05.05.2025 | 17:56:15,852 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 05.05.2025 | 17:56:08,167 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 05.05.2025 | 17:55:55,127 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 05.05.2025 | 17:55:51,544 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 05.05.2025 | 17:55:16,504 | 3 | 7,405 | |
| 3 | 7,405 | |||
| 3 | 7,405 | |||
| 05.05.2025 | 17:54:58,795 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 05.05.2025 | 17:54:55,197 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 05.05.2025 | 17:53:32,675 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 | |||
| 05.05.2025 | 17:53:19,653 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 05.05.2025 | 17:53:02,363 | 450 | 7,43 | |
| 450 | 7,43 | |||
| 450 | 7,43 | |||
| 05.05.2025 | 17:52:17,923 | 250 | 7,415 | |
| 100 | 7,415 | |||
| 150 | 7,415 | |||
| 250 | 7,415 | |||
| 05.05.2025 | 17:51:14,597 | 60 | 7,425 | |
| 60 | 7,425 | |||
| 60 | 7,425 | |||
| 05.05.2025 | 17:50:55,904 | 300 | 7,425 | |
| 300 | 7,425 | |||
| 300 | 7,425 | |||
| 05.05.2025 | 17:50:44,941 | 150 | 7,425 | |
| 150 | 7,425 | |||
| 150 | 7,425 | |||
| 05.05.2025 | 17:49:56,242 | 450 | 7,415 | |
| 450 | 7,415 | |||
| 450 | 7,415 | |||
| 05.05.2025 | 17:49:16,396 | 5 | 7,425 | |
| 5 | 7,425 | |||
| 5 | 7,425 | |||
| 05.05.2025 | 17:49:06,950 | 5 | 7,425 | |
| 5 | 7,425 | |||
| 5 | 7,425 | |||
| 05.05.2025 | 17:48:50,849 | 14 | 7,425 | |
| 14 | 7,425 | |||
| 14 | 7,425 | |||
| 05.05.2025 | 17:48:38,878 | 41 | 7,355 | |
| 2 | 7,355 | |||
| 39 | 7,355 | |||
| 41 | 7,355 | |||
| 05.05.2025 | 17:47:02,770 | 830 | 7,43 | |
| 200 | 7,43 | |||
| 130 | 7,43 | |||
| 500 | 7,43 | |||
| 830 | 7,43 | |||
| 05.05.2025 | 17:45:32,498 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 05.05.2025 | 17:45:26,849 | 239 | 7,43 | |
| 59 | 7,43 | |||
| 180 | 7,43 | |||
| 200 | 7,43 | |||
| 39 | 7,43 | |||
| 05.05.2025 | 17:44:01,037 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 200 | 7,43 | |||
| 100 | 7,43 | |||
| 05.05.2025 | 17:43:31,932 | 3 | 7,355 | |
| 3 | 7,355 | |||
| 3 | 7,355 | |||
| 05.05.2025 | 17:43:11,611 | 650 | 7,415 | |
| 260 | 7,415 | |||
| 390 | 7,415 | |||
| 650 | 7,415 | |||
| 05.05.2025 | 17:42:36,789 | 17 | 7,40 | |
| 17 | 7,40 | |||
| 17 | 7,40 | |||
| 05.05.2025 | 17:42:33,888 | 20 | 7,40 | |
| 20 | 7,40 | |||
| 20 | 7,40 | |||
| 05.05.2025 | 17:42:18,071 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 05.05.2025 | 17:41:48,081 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 05.05.2025 | 17:40:21,694 | 80 | 7,425 | |
| 80 | 7,425 | |||
| 80 | 7,425 | |||
| 05.05.2025 | 17:40:16,780 | 1 | 7,355 | |
| 1 | 7,355 | |||
| 1 | 7,355 | |||
| 05.05.2025 | 17:40:15,378 | 250 | 7,425 | |
| 50 | 7,425 | |||
| 200 | 7,425 | |||
| 250 | 7,425 | |||
| 05.05.2025 | 17:39:44,594 | 140 | 7,43 | |
| 140 | 7,43 | |||
| 140 | 7,43 | |||
| 05.05.2025 | 17:39:04,790 | 300 | 7,355 | |
| 294 | 7,355 | |||
| 6 | 7,355 | |||
| 300 | 7,355 | |||
| 05.05.2025 | 17:38:52,884 | 150 | 7,425 | |
| 150 | 7,425 | |||
| 100 | 7,425 | |||
| 50 | 7,425 | |||
| 05.05.2025 | 17:37:49,472 | 600 | 7,41 | |
| 300 | 7,41 | |||
| 100 | 7,41 | |||
| 200 | 7,41 | |||
| 600 | 7,41 | |||
| 05.05.2025 | 17:37:45,314 | 950 | 7,395 | |
| 550 | 7,395 | |||
| 450 | 7,395 | |||
| 200 | 7,395 | |||
| 400 | 7,395 | |||
| 300 | 7,395 | |||
| 05.05.2025 | 17:36:24,906 | 450 | 7,395 | |
| 450 | 7,395 | |||
| 450 | 7,395 | |||
| 05.05.2025 | 17:35:34,944 | 1 700 | 7,34 | |
| 50 | 7,34 | |||
| 200 | 7,34 | |||
| 1 700 | 7,34 | |||
| 1 000 | 7,34 | |||
| 450 | 7,34 | |||
| 05.05.2025 | 17:29:47,267 | 1 400 | 7,36 | |
| 1 400 | 7,36 | |||
| 1 400 | 7,36 | |||
| 05.05.2025 | 17:29:40,467 | 490 | 7,36 | |
| 490 | 7,36 | |||
| 490 | 7,36 | |||
| 05.05.2025 | 17:29:39,686 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 05.05.2025 | 17:29:30,011 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 05.05.2025 | 17:29:25,084 | 1 350 | 7,36 | |
| 1 350 | 7,36 | |||
| 1 350 | 7,36 | |||
| 05.05.2025 | 17:29:13,255 | 1 000 | 7,355 | |
| 1 000 | 7,355 | |||
| 1 000 | 7,355 | |||
| 05.05.2025 | 17:28:11,779 | 1 | 7,37 | |
| 1 | 7,37 | |||
| 1 | 7,37 | |||
| 05.05.2025 | 17:27:36,684 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 05.05.2025 | 17:27:02,240 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 05.05.2025 | 17:26:57,220 | 65 | 7,36 | |
| 65 | 7,36 | |||
| 65 | 7,36 | |||
| 05.05.2025 | 17:26:30,004 | 1 490 | 7,36 | |
| 990 | 7,36 | |||
| 500 | 7,36 | |||
| 1 490 | 7,36 | |||
| 05.05.2025 | 17:26:27,506 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.05.2025 | 17:26:17,166 | 200 | 7,365 | |
| 200 | 7,365 | |||
| 200 | 7,365 | |||
| 05.05.2025 | 17:26:15,184 | 10 | 7,36 | |
| 10 | 7,36 | |||
| 10 | 7,36 | |||
| 05.05.2025 | 17:26:08,731 | 25 | 7,365 | |
| 25 | 7,365 | |||
| 25 | 7,365 | |||
| 05.05.2025 | 17:25:51,488 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.05.2025 | 17:25:36,387 | 470 | 7,37 | |
| 470 | 7,37 | |||
| 470 | 7,37 | |||
| 05.05.2025 | 17:25:21,326 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 05.05.2025 | 17:24:52,307 | 30 | 7,365 | |
| 30 | 7,365 | |||
| 30 | 7,365 | |||
| 05.05.2025 | 17:24:35,466 | 350 | 7,37 | |
| 350 | 7,37 | |||
| 350 | 7,37 | |||
| 05.05.2025 | 17:24:21,188 | 2 | 7,37 | |
| 2 | 7,37 | |||
| 2 | 7,37 | |||
| 05.05.2025 | 17:24:11,862 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 05.05.2025 | 17:24:00,484 | 100 | 7,375 | |
| 100 | 7,375 | |||
| 100 | 7,375 | |||
| 05.05.2025 | 17:23:49,568 | 1 000 | 7,375 | |
| 1 000 | 7,375 | |||
| 1 000 | 7,375 | |||
| 05.05.2025 | 17:23:47,168 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 05.05.2025 | 17:23:36,033 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 05.05.2025 | 17:23:18,955 | 50 | 7,375 | |
| 50 | 7,375 | |||
| 50 | 7,375 | |||
| 05.05.2025 | 17:23:14,467 | 40 | 7,375 | |
| 40 | 7,375 | |||
| 40 | 7,375 | |||
| 05.05.2025 | 17:23:01,295 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 05.05.2025 | 17:22:13,538 | 883 | 7,375 | |
| 883 | 7,375 | |||
| 883 | 7,375 | |||
| 05.05.2025 | 17:22:05,243 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 05.05.2025 | 17:21:48,409 | 7 | 7,37 | |
| 7 | 7,37 | |||
| 7 | 7,37 | |||
| 05.05.2025 | 17:20:55,899 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 05.05.2025 | 17:20:43,022 | 299 | 7,37 | |
| 299 | 7,37 | |||
| 299 | 7,37 | |||
| 05.05.2025 | 17:20:42,265 | 30 | 7,37 | |
| 30 | 7,37 | |||
| 30 | 7,37 | |||
| 05.05.2025 | 17:20:14,219 | 188 | 7,365 | |
| 188 | 7,365 | |||
| 188 | 7,365 | |||
| 05.05.2025 | 17:19:52,887 | 1 250 | 7,37 | |
| 1 250 | 7,37 | |||
| 1 250 | 7,37 | |||
| 05.05.2025 | 17:19:28,331 | 300 | 7,37 | |
| 300 | 7,37 | |||
| 300 | 7,37 | |||
| 05.05.2025 | 17:19:21,299 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 05.05.2025 | 17:19:06,605 | 70 | 7,365 | |
| 70 | 7,365 | |||
| 70 | 7,365 | |||
| 05.05.2025 | 17:18:48,985 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 05.05.2025 | 17:18:23,233 | 140 | 7,365 | |
| 140 | 7,365 | |||
| 140 | 7,365 | |||
| 05.05.2025 | 17:18:11,601 | 7 | 7,37 | |
| 7 | 7,37 | |||
| 7 | 7,37 | |||
| 05.05.2025 | 17:17:57,814 | 500 | 7,365 | |
| 500 | 7,365 | |||
| 500 | 7,365 | |||
| 05.05.2025 | 17:17:31,111 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 05.05.2025 | 17:17:27,122 | 1 100 | 7,365 | |
| 1 100 | 7,365 | |||
| 1 100 | 7,365 | |||
| 05.05.2025 | 17:17:19,942 | 800 | 7,37 | |
| 800 | 7,37 | |||
| 800 | 7,37 | |||
| 05.05.2025 | 17:16:53,254 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 05.05.2025 | 17:16:44,606 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.05.2025 | 17:16:33,099 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.05.2025 | 17:16:26,042 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.05.2025 | 17:16:10,954 | 11 500 | 7,34 | |
| 11 500 | 7,34 | |||
| 11 500 | 7,34 | |||
| 05.05.2025 | 17:16:01,407 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.05.2025 | 17:14:05,617 | 8 | 7,36 | |
| 8 | 7,36 | |||
| 8 | 7,36 | |||
| 05.05.2025 | 17:13:52,637 | 981 | 7,36 | |
| 981 | 7,36 | |||
| 980 | 7,36 | |||
| 1 | 7,36 | |||
| 05.05.2025 | 17:13:52,051 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 05.05.2025 | 17:13:47,553 | 4 320 | 7,36 | |
| 1 500 | 7,36 | |||
| 2 500 | 7,36 | |||
| 4 320 | 7,36 | |||
| 299 | 7,36 | |||
| 21 | 7,36 | |||
| 05.05.2025 | 17:12:02,121 | 1 500 | 7,355 | |
| 1 500 | 7,355 | |||
| 1 500 | 7,355 | |||
| 05.05.2025 | 17:10:51,153 | 110 | 7,355 | |
| 110 | 7,355 | |||
| 110 | 7,355 | |||
| 05.05.2025 | 17:10:47,629 | 149 | 7,355 | |
| 149 | 7,355 | |||
| 149 | 7,355 | |||
| 05.05.2025 | 17:10:19,109 | 150 | 7,355 | |
| 150 | 7,355 | |||
| 150 | 7,355 | |||
| 05.05.2025 | 17:09:32,776 | 400 | 7,345 | |
| 400 | 7,345 | |||
| 400 | 7,345 | |||
| 05.05.2025 | 17:09:20,244 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 05.05.2025 | 17:09:02,104 | 1 500 | 7,345 | |
| 1 500 | 7,345 | |||
| 1 500 | 7,345 | |||
| 05.05.2025 | 17:08:39,986 | 13 | 7,35 | |
| 13 | 7,35 | |||
| 13 | 7,35 | |||
| 05.05.2025 | 17:08:37,276 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 05.05.2025 | 17:08:33,025 | 272 | 7,34 | |
| 272 | 7,34 | |||
| 272 | 7,34 | |||
| 05.05.2025 | 17:08:13,612 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 05.05.2025 | 17:07:21,595 | 7 | 7,35 | |
| 7 | 7,35 | |||
| 7 | 7,35 | |||
| 05.05.2025 | 17:07:08,065 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 05.05.2025 | 17:07:04,661 | 120 | 7,34 | |
| 120 | 7,34 | |||
| 120 | 7,34 | |||
| 05.05.2025 | 17:06:57,155 | 20 | 7,34 | |
| 20 | 7,34 | |||
| 20 | 7,34 | |||
| 05.05.2025 | 17:06:53,036 | 55 | 7,34 | |
| 55 | 7,34 | |||
| 55 | 7,34 | |||
| 05.05.2025 | 17:06:51,086 | 6 800 | 7,34 | |
| 6 800 | 7,34 | |||
| 4 000 | 7,34 | |||
| 2 800 | 7,34 | |||
| 05.05.2025 | 17:06:43,957 | 2 200 | 7,34 | |
| 700 | 7,34 | |||
| 2 200 | 7,34 | |||
| 1 500 | 7,34 | |||
| 05.05.2025 | 17:06:38,712 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 100 | 7,35 | |||
| 1 400 | 7,35 | |||
| 05.05.2025 | 17:06:30,002 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 05.05.2025 | 17:06:26,292 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 05.05.2025 | 17:06:25,929 | 70 | 7,36 | |
| 70 | 7,36 | |||
| 70 | 7,36 | |||
| 05.05.2025 | 17:06:17,148 | 130 | 7,36 | |
| 130 | 7,36 | |||
| 130 | 7,36 | |||
| 05.05.2025 | 17:05:57,442 | 2 000 | 7,36 | |
| 1 500 | 7,36 | |||
| 2 000 | 7,36 | |||
| 500 | 7,36 | |||
| 05.05.2025 | 17:05:41,620 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 05.05.2025 | 17:04:18,062 | 50 | 7,36 | |
| 50 | 7,36 | |||
| 50 | 7,36 | |||
| 05.05.2025 | 17:04:04,522 | 130 | 7,365 | |
| 130 | 7,365 | |||
| 130 | 7,365 | |||
| 05.05.2025 | 17:03:51,211 | 1 500 | 7,365 | |
| 1 500 | 7,365 | |||
| 1 500 | 7,365 | |||
| 05.05.2025 | 17:01:05,079 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 05.05.2025 | 17:01:00,517 | 1 360 | 7,37 | |
| 1 360 | 7,37 | |||
| 1 360 | 7,37 | |||
| 05.05.2025 | 17:00:43,029 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 05.05.2025 | 17:00:15,943 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 05.05.2025 | 17:00:03,109 | 135 | 7,37 | |
| 135 | 7,37 | |||
| 135 | 7,37 | |||
| 05.05.2025 | 16:59:51,079 | 675 | 7,37 | |
| 675 | 7,37 | |||
| 675 | 7,37 | |||
| 05.05.2025 | 16:59:39,206 | 90 | 7,37 | |
| 90 | 7,37 | |||
| 90 | 7,37 | |||
| 05.05.2025 | 16:59:05,068 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 05.05.2025 | 16:58:56,405 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 250 | 7,36 | |||
| 750 | 7,36 | |||
| 05.05.2025 | 16:58:41,330 | 34 | 7,365 | |
| 34 | 7,365 | |||
| 34 | 7,365 | |||
| 05.05.2025 | 16:57:47,767 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 05.05.2025 | 16:57:32,104 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 250 | 7,37 | |||
| 05.05.2025 | 16:57:28,176 | 350 | 7,37 | |
| 350 | 7,37 | |||
| 350 | 7,37 | |||
| 05.05.2025 | 16:56:36,326 | 133 | 7,37 | |
| 133 | 7,37 | |||
| 133 | 7,37 | |||
| 05.05.2025 | 16:56:19,960 | 1 | 7,365 | |
| 1 | 7,365 | |||
| 1 | 7,365 | |||
| 05.05.2025 | 16:56:06,953 | 75 | 7,36 | |
| 75 | 7,36 | |||
| 75 | 7,36 | |||
| 05.05.2025 | 16:56:06,692 | 40 | 7,37 | |
| 40 | 7,37 | |||
| 40 | 7,37 | |||
| 05.05.2025 | 16:55:33,278 | 710 | 7,365 | |
| 710 | 7,365 | |||
| 710 | 7,365 | |||
| 05.05.2025 | 16:55:05,169 | 40 | 7,37 | |
| 40 | 7,37 | |||
| 40 | 7,37 | |||
| 05.05.2025 | 16:55:01,485 | 170 | 7,37 | |
| 170 | 7,37 | |||
| 170 | 7,37 | |||
| 05.05.2025 | 16:53:14,303 | 550 | 7,37 | |
| 550 | 7,37 | |||
| 550 | 7,37 | |||
| 05.05.2025 | 16:53:13,710 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 05.05.2025 | 16:53:06,220 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 05.05.2025 | 16:53:02,968 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 05.05.2025 | 16:53:00,910 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 05.05.2025 | 16:52:19,990 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 05.05.2025 | 16:51:37,661 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 05.05.2025 | 16:51:25,554 | 954 | 7,37 | |
| 954 | 7,37 | |||
| 954 | 7,37 | |||
| 05.05.2025 | 16:51:00,786 | 60 | 7,385 | |
| 60 | 7,385 | |||
| 60 | 7,385 | |||
| 05.05.2025 | 16:49:19,127 | 200 | 7,385 | |
| 200 | 7,385 | |||
| 200 | 7,385 | |||
| 05.05.2025 | 16:47:07,014 | 20 | 7,405 | |
| 20 | 7,405 | |||
| 20 | 7,405 | |||
| 05.05.2025 | 16:46:20,805 | 45 | 7,395 | |
| 45 | 7,395 | |||
| 45 | 7,395 | |||
| 05.05.2025 | 16:46:12,668 | 6 | 7,395 | |
| 6 | 7,395 | |||
| 6 | 7,395 | |||
| 05.05.2025 | 16:46:08,572 | 500 | 7,395 | |
| 500 | 7,395 | |||
| 500 | 7,395 | |||
| 05.05.2025 | 16:45:57,222 | 1 500 | 7,39 | |
| 1 500 | 7,39 | |||
| 1 500 | 7,39 | |||
| 05.05.2025 | 16:45:51,730 | 130 | 7,39 | |
| 130 | 7,39 | |||
| 130 | 7,39 | |||
| 05.05.2025 | 16:45:44,528 | 450 | 7,39 | |
| 450 | 7,39 | |||
| 450 | 7,39 | |||
| 05.05.2025 | 16:45:44,436 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 05.05.2025 | 16:45:43,568 | 350 | 7,425 | |
| 350 | 7,425 | |||
| 350 | 7,425 | |||
| 05.05.2025 | 16:44:43,977 | 41 | 7,425 | |
| 41 | 7,425 | |||
| 41 | 7,425 | |||
| 05.05.2025 | 16:44:40,216 | 1 000 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 000 | 7,425 | |||
| 05.05.2025 | 16:44:35,160 | 29 | 7,42 | |
| 29 | 7,42 | |||
| 29 | 7,42 | |||
| 05.05.2025 | 16:44:34,465 | 1 500 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 500 | 7,42 | |||
| 500 | 7,42 | |||
| 05.05.2025 | 16:43:44,389 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 05.05.2025 | 16:43:35,743 | 200 | 7,425 | |
| 200 | 7,425 | |||
| 200 | 7,425 | |||
| 05.05.2025 | 16:43:35,472 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 830 | 7,42 | |||
| 670 | 7,42 | |||
| 05.05.2025 | 16:43:21,478 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 05.05.2025 | 16:42:58,494 | 3 | 7,425 | |
| 3 | 7,425 | |||
| 3 | 7,425 | |||
| 05.05.2025 | 16:42:48,417 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 05.05.2025 | 16:42:10,189 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 05.05.2025 | 16:41:56,667 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 05.05.2025 | 16:41:55,975 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 05.05.2025 | 16:41:55,655 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00