Rheinmetall AG
- Information
- Last
- Buy
- Sell
797
477
1717.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:45:37.289 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 09:45:28.836 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 09:45:25.398 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 05/11/2025 | 09:45:08.426 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/11/2025 | 09:45:05.837 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 05/11/2025 | 09:45:02.612 | 9 | 1 716.50 | |
| 9 | 1 716.50 | |||
| 9 | 1 716.50 | |||
| 05/11/2025 | 09:44:52.541 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/11/2025 | 09:44:42.082 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 09:44:37.270 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 09:44:27.193 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/11/2025 | 09:44:14.421 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 05/11/2025 | 09:43:37.925 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 09:43:32.887 | 35 | 1 714.00 | |
| 35 | 1 714.00 | |||
| 35 | 1 714.00 | |||
| 05/11/2025 | 09:43:21.920 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 09:43:15.122 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 09:43:12.859 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 09:43:12.653 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/11/2025 | 09:43:01.746 | 30 | 1 711.00 | |
| 30 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 05/11/2025 | 09:42:57.374 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 09:42:49.929 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 09:42:45.820 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:42:19.663 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:42:12.945 | 50 | 1 709.50 | |
| 50 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 05/11/2025 | 09:41:58.136 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:41:40.419 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 09:41:34.892 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 05/11/2025 | 09:41:33.517 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 09:41:04.533 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 09:41:04.046 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 09:40:48.827 | 50 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 05/11/2025 | 09:40:48.655 | 29 | 1 706.00 | |
| 29 | 1 706.00 | |||
| 29 | 1 706.00 | |||
| 05/11/2025 | 09:40:48.417 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 09:40:47.751 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 09:40:38.077 | 30 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 05/11/2025 | 09:40:36.417 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 09:40:33.925 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 09:40:15.845 | 23 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 23 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/11/2025 | 09:39:10.246 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 05/11/2025 | 09:38:57.464 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 09:38:52.576 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 05/11/2025 | 09:38:49.024 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 45 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 09:38:45.182 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:38:36.936 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:38:25.870 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:38:22.611 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 05/11/2025 | 09:37:59.059 | 12 | 1 711.50 | |
| 12 | 1 711.50 | |||
| 12 | 1 711.50 | |||
| 05/11/2025 | 09:37:49.694 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 05/11/2025 | 09:37:45.841 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:37:29.433 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 09:37:08.836 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 05/11/2025 | 09:37:06.430 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:36:39.874 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:36:32.157 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 09:35:57.869 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 05/11/2025 | 09:35:48.874 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:35:30.167 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:35:28.675 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 05/11/2025 | 09:35:21.716 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:35:15.236 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 09:35:09.766 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:35:04.268 | 19 | 1 710.00 | |
| 18 | 1 710.00 | |||
| 19 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:35:02.495 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:35:02.086 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 09:35:00.999 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:34:49.418 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 09:34:46.397 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 05/11/2025 | 09:34:37.352 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 09:34:23.255 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:33:54.484 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:33:50.881 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/11/2025 | 09:33:33.986 | 8 | 1 711.50 | |
| 8 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 05/11/2025 | 09:33:31.137 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 05/11/2025 | 09:33:21.813 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 05/11/2025 | 09:33:17.364 | 13 | 1 712.00 | |
| 13 | 1 712.00 | |||
| 13 | 1 712.00 | |||
| 05/11/2025 | 09:32:55.781 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 09:32:49.486 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 09:32:48.380 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 09:32:44.906 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/11/2025 | 09:32:19.022 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 09:32:16.392 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 09:32:08.182 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 09:31:36.266 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 05/11/2025 | 09:31:23.420 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 05/11/2025 | 09:31:17.771 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/11/2025 | 09:31:05.736 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 09:31:03.081 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 09:30:51.416 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:30:35.489 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 05/11/2025 | 09:30:11.771 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 09:30:09.794 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:30:01.037 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:29:59.166 | 15 | 1 710.50 | |
| 15 | 1 710.50 | |||
| 15 | 1 710.50 | |||
| 05/11/2025 | 09:29:48.567 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:29:48.476 | 23 | 1 710.00 | |
| 23 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 05/11/2025 | 09:29:26.742 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:29:11.988 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 09:28:58.836 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 09:28:47.087 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 05/11/2025 | 09:28:39.371 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 09:28:19.005 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 09:27:52.423 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 09:27:40.889 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 09:27:36.025 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:27:31.302 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:27:26.517 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:27:22.673 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 09:27:22.256 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:27:18.102 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 05/11/2025 | 09:27:05.959 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:27:04.957 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:27:03.041 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:27:01.688 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 05/11/2025 | 09:26:55.798 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:26:43.645 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:26:43.289 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:26:41.031 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:26:40.325 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:26:26.547 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:26:20.415 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 09:26:10.461 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:26:08.857 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:26:03.312 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:25:59.811 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 09:25:55.275 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 09:25:50.659 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 09:25:49.332 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 05/11/2025 | 09:25:41.209 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 09:25:32.354 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:25:19.488 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 09:25:18.982 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:25:16.375 | 50 | 1 709.50 | |
| 50 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 05/11/2025 | 09:25:14.255 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:25:10.830 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:25:01.221 | 345 | 1 707.00 | |
| 315 | 1 707.00 | |||
| 345 | 1 707.00 | |||
| 29 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:24:57.075 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 09:24:56.805 | 55 | 1 707.00 | |
| 55 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 05/11/2025 | 09:24:51.652 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 09:24:44.549 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:24:30.727 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 09:24:27.237 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 09:24:23.657 | 33 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 32 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:23:01.498 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 05/11/2025 | 09:22:58.550 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 05/11/2025 | 09:22:53.153 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:22:45.613 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 09:22:44.534 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 05/11/2025 | 09:22:42.173 | 7 | 1 707.00 | |
| 7 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 05/11/2025 | 09:22:34.451 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 09:22:24.115 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 09:22:22.694 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:22:14.352 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 09:22:08.303 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 05/11/2025 | 09:22:02.265 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 09:21:56.670 | 6 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 05/11/2025 | 09:21:48.590 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 09:21:43.468 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:21:38.137 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:21:29.934 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:21:25.538 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/11/2025 | 09:21:23.531 | 8 | 1 708.00 | |
| 8 | 1 708.00 | |||
| 8 | 1 708.00 | |||
| 05/11/2025 | 09:21:21.635 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:21:17.713 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:21:16.716 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 05/11/2025 | 09:21:14.146 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 09:21:12.985 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:21:12.483 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:21:08.356 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:21:00.080 | 6 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:20:48.484 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 05/11/2025 | 09:20:45.595 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 05/11/2025 | 09:20:39.815 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 09:20:36.988 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:20:21.355 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:20:16.356 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 09:20:04.648 | 15 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 05/11/2025 | 09:19:59.818 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 09:19:51.854 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 09:19:51.391 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 05/11/2025 | 09:19:50.364 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:19:43.826 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:19:39.489 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 05/11/2025 | 09:19:19.846 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:19:16.797 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:19:08.126 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 09:19:02.494 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:18:59.487 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 09:18:58.167 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 09:18:52.050 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 05/11/2025 | 09:18:50.324 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 05/11/2025 | 09:18:49.886 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 05/11/2025 | 09:18:48.921 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 05/11/2025 | 09:18:48.744 | 25 | 1 705.50 | |
| 15 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 05/11/2025 | 09:18:48.556 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 09:18:43.095 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 09:18:43.000 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 09:18:42.334 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 05/11/2025 | 09:18:33.475 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 05/11/2025 | 09:18:30.211 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 09:18:20.216 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 05/11/2025 | 09:18:20.094 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 05/11/2025 | 09:18:00.348 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 05/11/2025 | 09:17:41.869 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 09:17:08.481 | 181 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 181 | 1 709.00 | |||
| 161 | 1 709.00 | |||
| 05/11/2025 | 09:16:55.497 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 09:16:34.451 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 05/11/2025 | 09:16:29.633 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 09:16:04.340 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 05/11/2025 | 09:16:02.474 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 09:16:02.186 | 6 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 05/11/2025 | 09:15:50.802 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:15:29.689 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 09:15:25.665 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 09:15:24.470 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/11/2025 | 09:15:09.074 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 05/11/2025 | 09:15:05.060 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 09:15:02.844 | 35 | 1 710.00 | |
| 35 | 1 710.00 | |||
| 35 | 1 710.00 | |||
| 05/11/2025 | 09:14:57.318 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 09:14:52.681 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 09:14:49.791 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:14:42.624 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:14:42.276 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 05/11/2025 | 09:14:35.483 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 09:14:32.505 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 09:14:24.635 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 09:14:23.415 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 05/11/2025 | 09:14:15.015 | 22 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 17 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 09:14:13.046 | 291 | 1 709.50 | |
| 209 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 18 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 100 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 69 | 1 709.50 | |||
| 11 | 1 709.50 | |||
| 60 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 15 | 1 709.50 | |||
| 05/11/2025 | 09:13:47.078 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 05/11/2025 | 09:13:43.763 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 05/11/2025 | 09:13:43.096 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 09:13:42.712 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 09:13:39.187 | 22 | 1 713.00 | |
| 22 | 1 713.00 | |||
| 22 | 1 713.00 | |||
| 05/11/2025 | 09:13:30.099 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 09:13:26.843 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/11/2025 | 09:13:16.432 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 05/11/2025 | 09:13:15.114 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 09:13:03.353 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/11/2025 | 09:12:51.964 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 09:12:24.183 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/11/2025 | 09:12:19.707 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 09:11:59.581 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 09:11:57.473 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 09:11:52.137 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 09:11:49.117 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 09:11:30.406 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 05/11/2025 | 09:11:28.493 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 09:11:27.980 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 05/11/2025 | 09:11:24.676 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 09:11:22.555 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 05/11/2025 | 09:11:22.057 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/11/2025 | 09:11:20.698 | 50 | 1 716.50 | |
| 50 | 1 716.50 | |||
| 50 | 1 716.50 | |||
| 05/11/2025 | 09:11:09.373 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 09:10:58.099 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/11/2025 | 09:10:51.510 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 05/11/2025 | 09:10:51.415 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 09:10:12.485 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 09:10:11.227 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 09:09:55.024 | 4 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 05/11/2025 | 09:09:22.044 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/11/2025 | 09:08:32.875 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 09:08:28.240 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 09:08:24.216 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 09:07:56.652 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/11/2025 | 09:07:43.472 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 09:07:25.592 | 11 | 1 720.00 | |
| 11 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 05/11/2025 | 09:06:57.675 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/11/2025 | 09:06:48.448 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 09:06:48.113 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 05/11/2025 | 09:06:44.317 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 09:06:20.670 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 05/11/2025 | 09:06:13.734 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 09:06:05.078 | 10 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 8 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 05/11/2025 | 09:06:02.244 | 3 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 09:05:41.568 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 05/11/2025 | 09:05:38.732 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 09:05:35.615 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 05/11/2025 | 09:05:35.473 | 50 | 1 716.50 | |
| 16 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 49 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 27 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/11/2025 | 09:03:48.733 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 05/11/2025 | 09:03:18.662 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 05/11/2025 | 09:03:18.321 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 09:03:17.355 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 05/11/2025 | 09:03:15.802 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 09:03:11.734 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/11/2025 | 09:03:05.200 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/11/2025 | 09:03:05.053 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 09:02:56.631 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 09:02:49.185 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/11/2025 | 09:02:45.396 | 14 | 1 720.50 | |
| 14 | 1 720.50 | |||
| 14 | 1 720.50 | |||
| 05/11/2025 | 09:02:39.632 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/11/2025 | 09:02:25.422 | 7 | 1 721.00 | |
| 7 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 05/11/2025 | 09:02:19.487 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 09:02:07.572 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/11/2025 | 09:02:06.854 | 9 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 9 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 05/11/2025 | 09:01:36.284 | 21 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 09:00:52.637 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 09:00:36.471 | 7 | 1 714.00 | |
| 7 | 1 714.00 | |||
| 7 | 1 714.00 | |||
| 05/11/2025 | 09:00:33.213 | 19 | 1 714.00 | |
| 19 | 1 714.00 | |||
| 19 | 1 714.00 | |||
| 05/11/2025 | 09:00:28.952 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 09:00:16.215 | 52 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 15 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 30 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 09:00:15.914 | 79 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 21 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 28 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 4 | 1 713.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.88 / Ask: 171.98
Turnover: 22 750 TEUR -
Palantir Technologies Inc.
Bid: 161.58 / Ask: 161.74
Turnover: 12 457 TEUR -
Rheinmetall AG
Bid: 1 716.50
Ask: 1 717.50
Turnover: 9 815 TEUR -
Novo-Nordisk AS
Bid: 42.14 / Ask: 42.175
Turnover: 9 606 TEUR -
Advanced Micro Devices Inc.
Bid: 208.40 / Ask: 208.75
Turnover: 8 933 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 09:45:39
Last Update:
05/11/2025 @ 09:45:39