Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2560
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:01:11,269 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:10,464 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:09,796 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:09,717 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:09,656 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:09,156 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:08,248 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:07,556 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:07,234 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 12.12.2025 | 10:01:07,144 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:06,614 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:06,547 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:06,441 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:06,037 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,936 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,783 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,713 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:05,636 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 10:01:05,160 | 6 | 113,0599 | |
| 6 | 113,0599 | |||
| 6 | 113,0599 | |||
| 12.12.2025 | 10:01:04,733 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:04,532 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:04,329 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 12.12.2025 | 10:01:04,228 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:02,925 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:02,823 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:01:00,710 | 12 | 113,0401 | |
| 12 | 113,0401 | |||
| 12 | 113,0401 | |||
| 12.12.2025 | 10:00:53,530 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:51,049 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:40,982 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 10:00:39,771 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 10:00:39,470 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 10:00:39,068 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:38,465 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:38,165 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:37,459 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:36,658 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:35,848 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:35,448 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:34,546 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:34,346 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 10:00:14,278 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 10:00:14,204 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:59,822 | 36 | 113,0651 | |
| 36 | 113,0651 | |||
| 36 | 113,0651 | |||
| 12.12.2025 | 09:59:59,713 | 18 | 113,0651 | |
| 18 | 113,0651 | |||
| 18 | 113,0651 | |||
| 12.12.2025 | 09:59:59,412 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:41,496 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:40,894 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:40,563 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:40,492 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:40,295 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:39,789 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 09:59:39,685 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 12.12.2025 | 09:59:39,485 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 09:59:39,386 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 09:59:39,299 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 09:59:38,074 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:37,776 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:36,972 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:36,869 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:36,669 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:36,570 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:36,474 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:36,366 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 12.12.2025 | 09:59:36,266 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:34,861 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:34,558 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:33,050 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:32,951 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 09:59:30,736 | 20 | 113,0501 | |
| 20 | 113,0501 | |||
| 20 | 113,0501 | |||
| 12.12.2025 | 09:59:15,089 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 12.12.2025 | 09:59:10,498 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 12.12.2025 | 09:59:10,195 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:09,696 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:09,261 | 7 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 7 | 113,0649 | |||
| 5 | 113,0649 | |||
| 12.12.2025 | 09:59:09,169 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:09,084 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:08,991 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:08,789 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:07,892 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:07,485 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:07,301 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:07,183 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:06,984 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:06,882 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:59:06,577 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:05,877 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:05,477 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:05,370 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:05,272 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:05,173 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:04,874 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:04,771 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:03,262 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:02,861 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:59:00,449 | 26 | 113,0551 | |
| 26 | 113,0551 | |||
| 26 | 113,0551 | |||
| 12.12.2025 | 09:58:42,337 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 09:58:41,531 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:58:41,347 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:41,235 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:41,110 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:41,035 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:40,928 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:39,837 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:39,283 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:39,220 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:39,120 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:37,911 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 12.12.2025 | 09:58:37,732 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:37,614 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:37,208 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:37,113 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:36,911 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:36,724 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:58:36,207 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:36,107 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:35,603 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:35,199 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:34,449 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:34,393 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:58:33,718 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:33,657 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:33,593 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:32,816 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:32,781 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:32,078 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:31,883 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:58:30,755 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 09:58:30,066 | 25 | 113,0451 | |
| 25 | 113,0451 | |||
| 25 | 113,0451 | |||
| 12.12.2025 | 09:58:24,430 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:58:11,558 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:11,252 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:11,152 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:11,052 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:10,952 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:10,258 | 2 | 113,0549 | |
| 1 | 113,0549 | |||
| 2 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:10,159 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 12.12.2025 | 09:58:09,553 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:09,444 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:09,242 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:08,534 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:58:08,200 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:58:08,133 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:58:07,730 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:58:07,489 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:07,431 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:07,127 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:06,127 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:05,981 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 12.12.2025 | 09:58:05,924 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:05,727 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:05,622 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 12.12.2025 | 09:58:05,418 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:05,320 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:04,620 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:04,521 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:03,918 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:02,912 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:58:02,609 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:57:59,811 | 23 | 113,0351 | |
| 23 | 113,0351 | |||
| 23 | 113,0351 | |||
| 12.12.2025 | 09:57:42,993 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:42,684 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:42,084 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:41,578 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:41,274 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:41,178 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:40,973 | 4 | 113,0449 | |
| 4 | 113,0449 | |||
| 4 | 113,0449 | |||
| 12.12.2025 | 09:57:40,771 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:40,675 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 12.12.2025 | 09:57:40,375 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 12.12.2025 | 09:57:39,267 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:38,663 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 12.12.2025 | 09:57:38,213 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:38,159 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:37,356 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:36,453 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:35,551 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:35,221 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:35,146 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:34,714 | 2 | 113,0449 | |
| 1 | 113,0449 | |||
| 2 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:34,618 | 2 | 113,0449 | |
| 1 | 113,0449 | |||
| 2 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:34,543 | 6 | 113,0449 | |
| 6 | 113,0449 | |||
| 5 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:34,342 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:34,241 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:33,836 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:33,535 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:32,941 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:32,551 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:32,435 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 09:57:30,933 | 17 | 113,0251 | |
| 17 | 113,0251 | |||
| 17 | 113,0251 | |||
| 12.12.2025 | 09:57:30,015 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 12.12.2025 | 09:57:26,291 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 12.12.2025 | 09:57:14,923 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:57:14,822 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:14,417 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:14,116 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:14,033 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:57:13,914 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:13,798 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:13,713 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:13,213 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:57:12,712 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:57:12,428 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 09:57:12,313 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:57:11,605 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 09:57:11,499 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:11,297 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:11,094 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:10,910 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:10,696 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 09:57:10,292 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:10,192 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:57:09,989 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:09,490 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:57:09,303 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:08,828 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:08,757 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 09:57:08,688 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:08,189 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 12.12.2025 | 09:57:08,087 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:07,803 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 12.12.2025 | 09:57:07,282 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:07,077 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:06,642 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:57:06,578 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:06,074 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:05,568 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:05,471 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:04,235 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:57:04,068 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 12.12.2025 | 09:57:03,457 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 12.12.2025 | 09:57:02,258 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:59,435 | 15 | 113,0551 | |
| 15 | 113,0551 | |||
| 15 | 113,0551 | |||
| 12.12.2025 | 09:56:56,715 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:56,634 | 19 | 113,0501 | |
| 19 | 113,0501 | |||
| 19 | 113,0501 | |||
| 12.12.2025 | 09:56:50,172 | 53 | 113,0749 | |
| 53 | 113,0749 | |||
| 53 | 113,0749 | |||
| 12.12.2025 | 09:56:43,136 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:42,630 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 09:56:42,232 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:41,828 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 12.12.2025 | 09:56:41,628 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:41,425 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 09:56:41,123 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:40,635 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 12.12.2025 | 09:56:40,118 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:39,415 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:39,214 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:38,319 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 09:56:37,612 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:37,106 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 09:56:37,006 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:36,704 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 09:56:36,399 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:36,280 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 09:56:36,200 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:35,901 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:35,799 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:35,695 | 9 | 113,0699 | |
| 9 | 113,0699 | |||
| 9 | 113,0699 | |||
| 12.12.2025 | 09:56:35,196 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:33,890 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:32,789 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:32,485 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:32,283 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:32,088 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:30,071 | 28 | 113,0501 | |
| 28 | 113,0501 | |||
| 28 | 113,0501 | |||
| 12.12.2025 | 09:56:27,114 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 12.12.2025 | 09:56:27,050 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:56:26,449 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:12,255 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:11,657 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:10,900 | 4 | 113,0549 | |
| 4 | 113,0549 | |||
| 4 | 113,0549 | |||
| 12.12.2025 | 09:56:10,823 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:10,656 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:10,545 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:10,413 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:10,319 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:10,246 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 09:56:09,743 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:09,644 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:09,443 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:09,239 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:08,838 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:08,538 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:08,242 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:07,631 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:07,034 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:06,929 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:06,826 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:05,724 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:05,523 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:04,921 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 09:56:04,515 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:04,110 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:03,819 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:03,611 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:03,410 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:03,211 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:03,006 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:02,710 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:02,359 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:56:02,304 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 09:55:59,802 | 22 | 113,0501 | |
| 22 | 113,0501 | |||
| 22 | 113,0501 | |||
| 12.12.2025 | 09:55:41,670 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:41,571 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:41,267 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:40,980 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:40,865 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:40,525 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:39,960 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:39,856 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:39,557 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:38,344 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:37,783 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:37,708 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:37,642 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:37,542 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 12.12.2025 | 09:55:37,442 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:36,739 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:36,542 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:36,037 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:35,832 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:35,128 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:35,030 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:34,624 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 12.12.2025 | 09:55:34,426 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:33,722 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:32,814 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:32,416 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:29,800 | 17 | 113,0501 | |
| 17 | 113,0501 | |||
| 17 | 113,0501 | |||
| 12.12.2025 | 09:55:11,594 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 09:55:10,686 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00