Vanguard S&P 500 UCITS ETF

1603

1410

105.9049

       

Date Time Volume Order Volume Price
14/08/2025 09:29:35.949 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:35.647 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:35.551 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:34.746 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:33.937 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:33.735 3   105.8949
      3 105.8949
      3 105.8949
14/08/2025 09:29:33.634 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:29:33.332 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:29:32.830 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:29:32.632 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:29:18.751 16   105.8701
      16 105.8701
      16 105.8701
14/08/2025 09:29:10.399 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:09.696 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:09.094 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:08.190 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:07.884 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:07.586 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:07.383 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:07.084 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:06.678 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:06.580 2   105.9049
      2 105.9049
      2 105.9049
14/08/2025 09:29:06.277 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:06.077 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:05.977 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:05.674 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:04.165 2   105.9049
      2 105.9049
      2 105.9049
14/08/2025 09:29:03.866 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:03.059 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:02.936 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:02.860 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:29:02.154 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:48.278 23   105.8651
      23 105.8651
      23 105.8651
14/08/2025 09:28:45.666 11   105.8949
      11 105.8949
      11 105.8949
14/08/2025 09:28:40.634 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:39.931 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:39.729 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:39.022 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:38.725 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:38.523 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:38.219 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:37.918 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:37.724 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:37.516 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:36.913 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:36.812 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:36.608 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:36.510 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:36.308 1   105.8899
      1 105.8899
      1 105.8899
14/08/2025 09:28:36.209 3   105.8899
      3 105.8899
      3 105.8899
14/08/2025 09:28:35.906 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:35.400 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:35.300 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:35.201 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:34.796 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:33.852 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:33.752 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:33.692 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:33.288 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:33.087 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:32.685 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:31.982 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:27.660 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:18.512 17   105.8651
      17 105.8651
      17 105.8651
14/08/2025 09:28:10.470 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:09.965 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:09.562 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:28:09.363 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:08.758 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:08.355 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:07.954 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:07.356 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:06.143 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:28:05.837 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:05.744 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:05.401 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:05.337 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:05.236 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:05.138 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:04.934 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:04.530 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:04.431 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:02.720 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:28:02.318 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:58.096 4   105.8949
      4 105.8949
      4 105.8949
14/08/2025 09:27:48.841 22   105.8801
      22 105.8801
      22 105.8801
14/08/2025 09:27:41.619 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:41.300 2   105.9049
      2 105.9049
      2 105.9049
14/08/2025 09:27:41.105 2   105.9049
      2 105.9049
      2 105.9049
14/08/2025 09:27:40.794 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:40.360 5   105.9049
      5 105.9049
      5 105.9049
14/08/2025 09:27:40.294 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:39.993 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:39.788 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:39.442 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:39.386 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:39.206 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:38.685 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:38.486 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:38.287 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:38.087 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:37.479 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:37.178 5   105.9049
      5 105.9049
      5 105.9049
14/08/2025 09:27:36.676 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:36.371 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:36.171 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:35.967 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:35.768 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:27:34.516 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:34.459 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:34.085 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:34.025 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:33.954 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:33.350 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:33.150 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:33.048 1   105.8999
      1 105.8999
      1 105.8999
14/08/2025 09:27:31.946 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:31.741 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:28.231 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:20.374 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:27:18.466 17   105.8751
      17 105.8751
      17 105.8751
14/08/2025 09:27:13.338 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:11.933 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:11.733 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:11.221 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:11.130 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:10.226 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:09.834 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:09.781 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:09.720 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:09.014 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:08.112 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:08.008 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:07.705 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:06.800 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:06.600 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:06.300 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:05.797 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:05.593 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:05.493 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:05.392 4   105.8949
      4 105.8949
      4 105.8949
14/08/2025 09:27:04.889 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:27:04.567 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:27:04.489 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:04.082 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:27:03.681 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:27:03.177 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:27:02.674 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:26:49.196 48   105.8849
      48 105.8849
      48 105.8849
14/08/2025 09:26:48.700 17   105.8651
      17 105.8651
      17 105.8651
14/08/2025 09:26:44.874 3   105.8749
      3 105.8749
      3 105.8749
14/08/2025 09:26:44.472 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:44.371 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:44.271 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:43.948 2   105.8749
      2 105.8749
      2 105.8749
14/08/2025 09:26:43.868 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:43.768 2   105.8749
      2 105.8749
      2 105.8749
14/08/2025 09:26:43.265 2   105.8749
      2 105.8749
      2 105.8749
14/08/2025 09:26:42.762 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:41.555 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:41.029 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:40.953 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:40.706 2   105.8749
      2 105.8749
      2 105.8749
14/08/2025 09:26:40.654 3   105.8749
      3 105.8749
      3 105.8749
14/08/2025 09:26:40.249 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:40.150 1   105.8749
      1 105.8749
      1 105.8749
14/08/2025 09:26:39.945 3   105.8749
      3 105.8749
      3 105.8749
14/08/2025 09:26:39.404 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:39.342 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:39.142 3   105.8849
      3 105.8849
      3 105.8849
14/08/2025 09:26:38.941 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:38.839 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:38.603 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:38.536 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:38.033 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:37.934 2   105.8799
      2 105.8799
      2 105.8799
14/08/2025 09:26:37.230 1   105.8799
      1 105.8799
      1 105.8799
14/08/2025 09:26:36.222 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:36.037 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:35.919 3   105.8849
      3 105.8849
      3 105.8849
14/08/2025 09:26:34.916 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:34.715 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:34.215 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:33.810 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:33.509 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:32.802 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:31.699 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:30.490 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:19.330 14   105.8551
      14 105.8551
      14 105.8551
14/08/2025 09:26:15.629 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:15.208 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:15.103 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:13.896 3   105.8849
      3 105.8849
      3 105.8849
14/08/2025 09:26:13.797 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:13.403 4   105.8849
      4 105.8849
      3 105.8849
      1 105.8849
14/08/2025 09:26:13.293 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:12.992 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:11.994 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:11.954 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:11.887 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:11.587 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:11.182 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:11.084 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:10.980 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:10.280 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:10.078 3   105.8849
      3 105.8849
      3 105.8849
14/08/2025 09:26:09.732 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:09.672 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:09.572 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:09.470 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:09.371 4   105.8849
      4 105.8849
      4 105.8849
14/08/2025 09:26:08.866 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:08.565 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:08.257 3   105.8849
      1 105.8849
      2 105.8849
      3 105.8849
14/08/2025 09:26:08.162 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:07.760 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:07.662 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:07.358 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:06.755 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:06.513 1   105.8849
      1 105.8849
      1 105.8849
14/08/2025 09:26:06.455 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:05.951 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:05.651 3   105.8849
      3 105.8849
      3 105.8849
14/08/2025 09:26:05.047 2   105.8849
      2 105.8849
      2 105.8849
14/08/2025 09:26:04.642 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:26:04.142 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:26:03.940 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:26:03.441 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:48.854 25   105.8801
      25 105.8801
      25 105.8801
14/08/2025 09:25:44.027 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:43.826 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:43.724 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:43.223 4   105.8949
      4 105.8949
      4 105.8949
14/08/2025 09:25:42.836 2   105.8949
      2 105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:42.719 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:42.549 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:42.421 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:42.115 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:42.017 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:41.877 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:41.820 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:41.514 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:41.313 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:41.174 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:41.116 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:40.770 3   105.8949
      2 105.8949
      3 105.8949
      1 105.8949
14/08/2025 09:25:40.708 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:40.407 3   105.8949
      3 105.8949
      3 105.8949
14/08/2025 09:25:40.306 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:40.205 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:39.903 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:39.602 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:39.200 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:38.973 3   105.8949
      1 105.8949
      2 105.8949
      3 105.8949
14/08/2025 09:25:38.897 4   105.8949
      4 105.8949
      4 105.8949
14/08/2025 09:25:38.795 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:38.696 5   105.8949
      5 105.8949
      5 105.8949
14/08/2025 09:25:38.104 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:37.989 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:37.889 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:37.690 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:37.286 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:36.786 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:36.585 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:36.381 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:36.301 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:36.081 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:35.428 2   105.8949
      2 105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:35.278 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:35.177 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:34.271 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:33.369 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:32.867 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:31.761 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:30.959 38   105.8949
      38 105.8949
      38 105.8949
14/08/2025 09:25:19.087 22   105.8801
      22 105.8801
      22 105.8801
14/08/2025 09:25:11.540 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:10.638 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:10.431 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:09.527 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:09.368 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:09.318 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:09.227 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:09.025 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:08.320 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:08.221 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:07.610 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:07.519 2   105.8949
      2 105.8949
      2 105.8949
14/08/2025 09:25:07.416 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:07.114 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:07.012 1   105.8949
      1 105.8949
      1 105.8949
14/08/2025 09:25:06.714 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:06.610 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:06.509 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:06.409 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:06.108 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:05.805 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:05.712 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:04.902 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:04.701 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:04.197 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:03.999 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:03.694 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:03.491 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:25:02.787 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:48.920 18   105.8851
      18 105.8851
      18 105.8851
14/08/2025 09:24:40.398 2   105.9049
      2 105.9049
      2 105.9049
14/08/2025 09:24:40.326 5   105.9049
      5 105.9049
      5 105.9049
14/08/2025 09:24:40.240 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:40.174 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:39.260 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:39.158 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:39.057 5   105.9049
      5 105.9049
      5 105.9049
14/08/2025 09:24:38.958 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:38.916 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:38.857 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:38.757 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:38.554 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:38.353 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:38.255 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:38.153 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:36.052 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:35.758 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:35.036 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:34.735 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:33.729 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:33.527 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:33.124 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:32.226 1   105.9049
      1 105.9049
      1 105.9049
14/08/2025 09:24:20.355 20   105.8851
      20 105.8851
      20 105.8851
14/08/2025 09:24:12.710 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:12.508 1   105.9149
      1 105.9149
      1 105.9149
14/08/2025 09:24:12.107 1   105.9149
      1 105.9149
      1 105.9149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM