Tradegate Exchange

Rheinmetall AG

4508

2909

1566.50

Date	Time	Volume	Order Volume	Price
15/12/2025	18:17:14.930	50		1 566.50
			50	1 566.50
			50	1 566.50
15/12/2025	18:17:14.879	50		1 566.50
			50	1 566.50
			50	1 566.50
15/12/2025	18:17:14.514	50		1 565.50
			30	1 565.50
			50	1 565.50
			20	1 565.50
15/12/2025	18:17:14.471	55		1 567.00
			55	1 567.00
			40	1 567.00
			5	1 567.00
			10	1 567.00
15/12/2025	18:17:10.726	5		1 568.00
			5	1 568.00
			5	1 568.00
15/12/2025	18:17:00.912	46		1 568.00
			10	1 568.00
			1	1 568.00
			46	1 568.00
			10	1 568.00
			15	1 568.00
			10	1 568.00
15/12/2025	18:16:58.583	50		1 568.00
			50	1 568.00
			50	1 568.00
15/12/2025	18:16:54.868	8		1 570.00
			1	1 570.00
			3	1 570.00
			4	1 570.00
			1	1 570.00
			5	1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	18:16:54.810	10		1 572.50
			10	1 572.50
			10	1 572.50
15/12/2025	18:15:58.356	19		1 571.00
			19	1 571.00
			17	1 571.00
			2	1 571.00
15/12/2025	18:15:26.365	20		1 571.00
			16	1 571.00
			2	1 571.00
			20	1 571.00
			2	1 571.00
15/12/2025	18:15:09.265	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	18:15:09.122	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	18:15:03.297	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	18:14:42.661	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	18:12:59.490	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	18:12:31.706	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	18:12:19.929	5		1 572.50
			5	1 572.50
			5	1 572.50
15/12/2025	18:11:43.797	5		1 571.00
			5	1 571.00
			5	1 571.00
15/12/2025	18:11:31.524	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	18:11:27.644	20		1 571.00
			14	1 571.00
			20	1 571.00
			5	1 571.00
			1	1 571.00
15/12/2025	18:10:05.324	3		1 571.00
			3	1 571.00
			2	1 571.00
			1	1 571.00
15/12/2025	18:10:03.457	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	18:10:01.849	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	18:09:28.645	6		1 574.00
			5	1 574.00
			6	1 574.00
			1	1 574.00
15/12/2025	18:08:46.778	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	18:08:46.584	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	18:07:37.781	2		1 570.50
			2	1 570.50
			2	1 570.50
15/12/2025	18:07:33.738	9		1 570.50
			2	1 570.50
			9	1 570.50
			7	1 570.50
15/12/2025	18:07:30.070	21		1 571.00
			16	1 571.00
			21	1 571.00
			5	1 571.00
15/12/2025	18:07:24.552	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	18:07:24.057	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	18:07:06.618	9		1 573.50
			9	1 573.50
			9	1 573.50
15/12/2025	18:07:06.524	16		1 573.50
			16	1 573.50
			16	1 573.50
15/12/2025	18:07:04.357	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	18:06:25.468	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	18:06:22.754	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	18:06:16.628	2		1 574.00
			2	1 574.00
			2	1 574.00
15/12/2025	18:05:53.885	3		1 573.00
			3	1 573.00
			3	1 573.00
15/12/2025	18:05:34.952	2		1 574.00
			2	1 574.00
			2	1 574.00
15/12/2025	18:05:30.627	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	18:05:29.111	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	18:04:57.011	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	18:03:34.886	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	18:02:17.713	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	18:02:00.408	4		1 570.50
			1	1 570.50
			4	1 570.50
			3	1 570.50
15/12/2025	18:01:27.800	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	18:01:26.490	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	18:01:22.466	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	18:00:13.937	2		1 573.00
			2	1 573.00
			2	1 573.00
15/12/2025	18:00:10.659	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	18:00:02.858	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	17:59:58.349	3		1 570.50
			3	1 570.50
			3	1 570.50
15/12/2025	17:59:56.051	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	17:59:55.926	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	17:59:50.292	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	17:59:29.740	26		1 570.50
			12	1 570.50
			3	1 570.50
			7	1 570.50
			1	1 570.50
			1	1 570.50
			2	1 570.50
			1	1 570.50
			21	1 570.50
			3	1 570.50
			1	1 570.50
15/12/2025	17:57:17.743	50		1 570.00
			50	1 570.00
			50	1 570.00
15/12/2025	17:56:38.137	2		1 572.50
			2	1 572.50
			2	1 572.50
15/12/2025	17:56:34.225	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	17:56:17.265	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	17:55:50.269	10		1 573.00
			10	1 573.00
			10	1 573.00
15/12/2025	17:55:38.776	30		1 573.00
			30	1 573.00
			30	1 573.00
15/12/2025	17:55:30.121	30		1 573.00
			30	1 573.00
			30	1 573.00
15/12/2025	17:55:17.587	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	17:54:57.904	86		1 570.00
			86	1 570.00
			86	1 570.00
15/12/2025	17:54:32.974	30		1 569.50
			30	1 569.50
			30	1 569.50
15/12/2025	17:54:14.689	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	17:54:00.078	2		1 569.00
			2	1 569.00
			2	1 569.00
15/12/2025	17:53:50.570	5		1 568.50
			5	1 568.50
			5	1 568.50
15/12/2025	17:53:34.867	9		1 567.00
			9	1 567.00
			9	1 567.00
15/12/2025	17:53:29.885	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	17:52:52.205	9		1 569.50
			9	1 569.50
			9	1 569.50
15/12/2025	17:52:50.643	30		1 569.50
			30	1 569.50
			30	1 569.50
15/12/2025	17:52:33.817	3		1 567.00
			3	1 567.00
			3	1 567.00
15/12/2025	17:52:31.946	5		1 569.50
			5	1 569.50
			5	1 569.50
15/12/2025	17:52:24.527	28		1 569.50
			28	1 569.50
			28	1 569.50
15/12/2025	17:52:17.990	50		1 569.50
			50	1 569.50
			50	1 569.50
15/12/2025	17:52:05.723	50		1 569.50
			50	1 569.50
			50	1 569.50
15/12/2025	17:52:02.410	1		1 567.00
			1	1 567.00
			1	1 567.00
15/12/2025	17:52:02.281	9		1 567.00
			1	1 567.00
			5	1 567.00
			9	1 567.00
			3	1 567.00
15/12/2025	17:51:57.110	143		1 570.00
			20	1 570.00
			1	1 570.00
			21	1 570.00
			8	1 570.00
			1	1 570.00
			15	1 570.00
			3	1 570.00
			2	1 570.00
			2	1 570.00
			5	1 570.00
			10	1 570.00
			50	1 570.00
			143	1 570.00
			5	1 570.00
15/12/2025	17:51:44.754	21		1 572.50
			21	1 572.50
			21	1 572.50
15/12/2025	17:51:31.251	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	17:51:19.049	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	17:50:49.110	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	17:50:23.908	10		1 572.50
			10	1 572.50
			5	1 572.50
			5	1 572.50
15/12/2025	17:49:19.871	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	17:48:31.065	3		1 572.50
			3	1 572.50
			3	1 572.50
15/12/2025	17:48:11.846	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	17:47:43.863	2		1 574.50
			2	1 574.50
			2	1 574.50
15/12/2025	17:47:38.330	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	17:47:34.208	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	17:47:07.749	2		1 574.50
			2	1 574.50
			2	1 574.50
15/12/2025	17:46:42.785	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	17:46:35.436	2		1 572.50
			2	1 572.50
			2	1 572.50
15/12/2025	17:46:32.418	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	17:46:02.432	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:45:49.673	17		1 573.00
			17	1 573.00
			11	1 573.00
			6	1 573.00
15/12/2025	17:45:47.564	3		1 573.50
			3	1 573.50
			3	1 573.50
15/12/2025	17:45:35.956	17		1 574.00
			12	1 574.00
			5	1 574.00
			7	1 574.00
			10	1 574.00
15/12/2025	17:45:33.063	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	17:45:28.110	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:44:52.468	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	17:44:51.949	2		1 574.00
			2	1 574.00
			2	1 574.00
15/12/2025	17:44:38.783	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:44:22.677	3		1 574.00
			3	1 574.00
			3	1 574.00
15/12/2025	17:44:06.673	9		1 574.00
			9	1 574.00
			9	1 574.00
15/12/2025	17:44:00.480	50		1 574.00
			1	1 574.00
			49	1 574.00
			50	1 574.00
15/12/2025	17:43:20.823	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:42:48.801	5		1 574.00
			5	1 574.00
			5	1 574.00
15/12/2025	17:42:47.768	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:42:45.781	20		1 574.00
			20	1 574.00
			20	1 574.00
15/12/2025	17:42:42.468	6		1 575.00
			6	1 575.00
			6	1 575.00
15/12/2025	17:42:41.544	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:42:40.756	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:42:20.252	30		1 574.00
			30	1 574.00
			30	1 574.00
15/12/2025	17:42:18.496	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:42:05.122	5		1 574.00
			5	1 574.00
			5	1 574.00
15/12/2025	17:41:52.979	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:41:52.840	2		1 575.00
			2	1 575.00
			2	1 575.00
15/12/2025	17:41:51.835	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:41:00.296	4		1 574.00
			4	1 574.00
			4	1 574.00
15/12/2025	17:40:50.039	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:40:44.306	7		1 574.00
			7	1 574.00
			7	1 574.00
15/12/2025	17:40:41.229	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:40:39.872	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:40:33.131	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:39:47.144	5		1 575.00
			5	1 575.00
			5	1 575.00
15/12/2025	17:39:41.494	2		1 575.00
			2	1 575.00
			2	1 575.00
15/12/2025	17:39:36.260	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:39:29.218	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	17:39:07.778	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:38:45.758	20		1 574.00
			20	1 574.00
			20	1 574.00
15/12/2025	17:38:40.359	51		1 575.00
			3	1 575.00
			3	1 575.00
			10	1 575.00
			35	1 575.00
			1	1 575.00
			20	1 575.00
			25	1 575.00
			2	1 575.00
			3	1 575.00
15/12/2025	17:37:12.444	21		1 575.50
			21	1 575.50
			21	1 575.50
15/12/2025	17:37:10.857	12		1 575.50
			12	1 575.50
			12	1 575.50
15/12/2025	17:37:09.588	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:37:05.771	50		1 576.50
			50	1 576.50
			50	1 576.50
15/12/2025	17:37:05.592	77		1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			2	1 576.50
			35	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			2	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			10	1 576.50
			63	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			4	1 576.50
			1	1 576.50
			1	1 576.50
			2	1 576.50
			15	1 576.50
			1	1 576.50
			1	1 576.50
15/12/2025	17:27:45.937	50		1 573.00
			50	1 573.00
			50	1 573.00
15/12/2025	17:27:36.030	2		1 572.00
			1	1 572.00
			2	1 572.00
			1	1 572.00
15/12/2025	17:27:22.145	50		1 572.00
			30	1 572.00
			20	1 572.00
			50	1 572.00
15/12/2025	17:27:20.294	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	17:27:18.217	22		1 575.00
			10	1 575.00
			10	1 575.00
			2	1 575.00
			22	1 575.00
15/12/2025	17:27:16.348	103		1 575.00
			50	1 575.00
			50	1 575.00
			3	1 575.00
			1	1 575.00
			100	1 575.00
			2	1 575.00
15/12/2025	17:26:09.327	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	17:25:52.217	1		1 577.00
			1	1 577.00
			1	1 577.00
15/12/2025	17:25:48.737	35		1 578.00
			35	1 578.00
			35	1 578.00
15/12/2025	17:25:48.604	7		1 578.00
			7	1 578.00
			7	1 578.00
15/12/2025	17:25:40.440	1		1 577.00
			1	1 577.00
			1	1 577.00
15/12/2025	17:25:37.336	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	17:25:15.583	1		1 578.00
			1	1 578.00
			1	1 578.00
15/12/2025	17:25:12.861	1		1 578.00
			1	1 578.00
			1	1 578.00
15/12/2025	17:25:09.956	32		1 577.00
			1	1 577.00
			32	1 577.00
			2	1 577.00
			1	1 577.00
			25	1 577.00
			3	1 577.00
15/12/2025	17:24:32.508	2		1 575.00
			2	1 575.00
			2	1 575.00
15/12/2025	17:24:29.983	2		1 576.00
			2	1 576.00
			2	1 576.00
15/12/2025	17:24:29.652	2		1 576.50
			2	1 576.50
			2	1 576.50
15/12/2025	17:24:27.830	15		1 577.00
			15	1 577.00
			15	1 577.00
15/12/2025	17:24:07.247	9		1 578.00
			9	1 578.00
			9	1 578.00
15/12/2025	17:23:50.806	2		1 579.00
			2	1 579.00
			2	1 579.00
15/12/2025	17:23:37.261	2		1 579.50
			2	1 579.50
			2	1 579.50
15/12/2025	17:23:32.453	2		1 580.00
			2	1 580.00
			2	1 580.00
15/12/2025	17:22:40.007	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	17:21:40.617	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	17:21:33.419	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	17:21:32.157	35		1 581.50
			2	1 581.50
			33	1 581.50
			35	1 581.50
15/12/2025	17:21:01.960	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	17:20:41.834	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	17:20:25.339	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	17:20:10.242	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	17:19:39.650	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	17:19:33.512	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	17:19:05.326	2		1 581.50
			2	1 581.50
			2	1 581.50
15/12/2025	17:19:03.826	1		1 581.50
			1	1 581.50
			1	1 581.50
15/12/2025	17:19:02.808	2		1 582.50
			2	1 582.50
			2	1 582.50
15/12/2025	17:18:35.305	1		1 581.50
			1	1 581.50
			1	1 581.50
15/12/2025	17:18:00.216	1		1 580.00
			1	1 580.00
			1	1 580.00
15/12/2025	17:17:52.217	25		1 580.50
			25	1 580.50
			25	1 580.50
15/12/2025	17:17:46.131	1		1 580.00
			1	1 580.00
			1	1 580.00
15/12/2025	17:17:29.226	1		1 580.00
			1	1 580.00
			1	1 580.00
15/12/2025	17:16:40.137	1		1 579.00
			1	1 579.00
			1	1 579.00
15/12/2025	17:16:40.000	1		1 578.00
			1	1 578.00
			1	1 578.00
15/12/2025	17:16:37.170	20		1 578.00
			20	1 578.00
			20	1 578.00
15/12/2025	17:16:19.513	2		1 579.00
			2	1 579.00
			2	1 579.00
15/12/2025	17:16:19.356	50		1 579.00
			50	1 579.00
			49	1 579.00
			1	1 579.00
15/12/2025	17:15:09.586	48		1 577.50
			48	1 577.50
			48	1 577.50
15/12/2025	17:15:09.464	50		1 577.50
			50	1 577.50
			50	1 577.50
15/12/2025	17:15:09.071	5		1 577.00
			5	1 577.00
			5	1 577.00
15/12/2025	17:14:58.370	3		1 576.50
			3	1 576.50
			3	1 576.50
15/12/2025	17:14:41.443	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	17:14:32.889	5		1 577.50
			5	1 577.50
			5	1 577.50
15/12/2025	17:14:32.291	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	17:14:31.061	4		1 577.50
			4	1 577.50
			4	1 577.50
15/12/2025	17:14:21.823	2		1 577.00
			2	1 577.00
			2	1 577.00
15/12/2025	17:14:14.085	1		1 577.00
			1	1 577.00
			1	1 577.00
15/12/2025	17:14:03.876	33		1 579.50
			33	1 579.50
			33	1 579.50
15/12/2025	17:14:01.002	1		1 578.00
			1	1 578.00
			1	1 578.00
15/12/2025	17:13:11.473	16		1 581.00
			16	1 581.00
			16	1 581.00
15/12/2025	17:13:01.234	1		1 579.50
			1	1 579.50
			1	1 579.50
15/12/2025	17:12:53.085	1		1 580.00
			1	1 580.00
			1	1 580.00
15/12/2025	17:12:48.713	8		1 579.50
			8	1 579.50
			8	1 579.50
15/12/2025	17:12:32.959	2		1 578.50
			2	1 578.50
			2	1 578.50
15/12/2025	17:12:25.306	5		1 579.00
			5	1 579.00
			5	1 579.00
15/12/2025	17:12:24.133	10		1 580.00
			10	1 580.00
			8	1 580.00
			2	1 580.00
15/12/2025	17:12:20.287	10		1 581.00
			10	1 581.00
			10	1 581.00
15/12/2025	17:12:18.339	2		1 581.00
			2	1 581.00
			2	1 581.00
15/12/2025	17:12:17.151	6		1 580.50
			1	1 580.50
			6	1 580.50
			5	1 580.50
15/12/2025	17:12:16.968	35		1 582.00
			35	1 582.00
			35	1 582.00
15/12/2025	17:12:11.191	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	17:12:07.801	5		1 583.00
			5	1 583.00
			5	1 583.00
15/12/2025	17:11:57.730	1		1 584.00
			1	1 584.00
			1	1 584.00
15/12/2025	17:11:48.663	2		1 583.50
			2	1 583.50
			2	1 583.50
15/12/2025	17:11:40.931	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	17:11:13.152	2		1 583.50
			2	1 583.50
			2	1 583.50
15/12/2025	17:10:33.212	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	17:09:44.160	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	17:09:19.859	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	17:09:05.168	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	17:09:04.949	2		1 585.00
			1	1 585.00
			1	1 585.00
			2	1 585.00
15/12/2025	17:08:55.508	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	17:08:37.068	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	17:08:23.906	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	17:08:16.983	10		1 587.00
			5	1 587.00
			10	1 587.00
			5	1 587.00
15/12/2025	17:08:05.587	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	17:06:56.182	15		1 587.00
			15	1 587.00
			15	1 587.00
15/12/2025	17:05:34.041	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	17:05:29.873	2		1 587.50
			2	1 587.50
			2	1 587.50
15/12/2025	17:05:01.937	38		1 587.00
			38	1 587.00
			38	1 587.00
15/12/2025	17:04:09.398	30		1 586.50
			30	1 586.50
			30	1 586.50
15/12/2025	17:03:53.984	50		1 586.50
			50	1 586.50
			50	1 586.50
15/12/2025	17:03:33.557	4		1 587.00
			4	1 587.00
			4	1 587.00
15/12/2025	17:02:29.108	4		1 587.50
			4	1 587.50
			4	1 587.50
15/12/2025	17:02:08.334	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	17:01:59.680	3		1 586.50
			3	1 586.50
			3	1 586.50
15/12/2025	17:01:40.657	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	17:01:11.697	15		1 588.00
			15	1 588.00
			15	1 588.00
15/12/2025	17:00:30.597	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	17:00:09.073	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	17:00:01.198	3		1 586.00
			3	1 586.00
			3	1 586.00
15/12/2025	16:59:58.590	2		1 586.00
			2	1 586.00
			2	1 586.00
15/12/2025	16:59:48.850	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	16:59:36.969	20		1 587.00
			20	1 587.00
			20	1 587.00
15/12/2025	16:59:32.950	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	16:59:22.421	50		1 587.00
			50	1 587.00
			50	1 587.00
15/12/2025	16:59:09.814	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	16:59:04.193	2		1 588.00
			2	1 588.00
			2	1 588.00
15/12/2025	16:59:01.061	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	16:58:45.374	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	16:58:28.835	10		1 588.50
			10	1 588.50
			10	1 588.50
15/12/2025	16:57:53.736	6		1 588.00
			6	1 588.00
			6	1 588.00
15/12/2025	16:57:47.404	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	16:57:30.890	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	16:55:15.890	2		1 587.00
			2	1 587.00
			2	1 587.00
15/12/2025	16:54:39.946	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	16:54:22.132	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	16:54:17.684	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	16:53:37.444	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	16:53:01.722	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	16:52:51.950	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	16:52:46.320	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	16:52:24.837	2		1 587.00
			2	1 587.00
			2	1 587.00
15/12/2025	16:52:23.284	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	16:52:00.436	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	16:51:55.946	12		1 589.00
			1	1 589.00
			1	1 589.00
			1	1 589.00
			1	1 589.00
			3	1 589.00
			9	1 589.00
			5	1 589.00
			2	1 589.00
			1	1 589.00
15/12/2025	16:50:20.446	50		1 589.00
			50	1 589.00
			45	1 589.00
			5	1 589.00
15/12/2025	16:49:38.483	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	16:48:06.896	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	16:47:24.696	3		1 586.50
			3	1 586.50
			3	1 586.50
15/12/2025	16:47:24.059	10		1 586.50
			10	1 586.50
			10	1 586.50
15/12/2025	16:46:55.054	5		1 585.50
			5	1 585.50
			5	1 585.50
15/12/2025	16:46:45.588	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	16:46:39.349	2		1 585.50
			2	1 585.50
			2	1 585.50
15/12/2025	16:46:35.824	2		1 585.50
			2	1 585.50
			2	1 585.50
15/12/2025	16:46:18.613	8		1 585.50
			8	1 585.50
			8	1 585.50
15/12/2025	16:46:12.074	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	16:46:10.661	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	16:45:59.691	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	16:45:56.573	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	16:45:33.924	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	16:44:51.131	3		1 585.00
			3	1 585.00
			3	1 585.00
15/12/2025	16:44:39.496	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	16:44:31.670	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	16:44:20.176	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	16:43:34.418	2		1 585.00
			2	1 585.00
			2	1 585.00
15/12/2025	16:43:00.180	3		1 583.50
			3	1 583.50
			3	1 583.50
15/12/2025	16:42:47.509	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	16:42:00.097	5		1 585.00
			5	1 585.00
			5	1 585.00
15/12/2025	16:41:47.043	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	16:41:07.041	3		1 585.00
			3	1 585.00
			3	1 585.00
15/12/2025	16:40:56.037	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	16:40:41.044	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	16:40:30.626	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	16:40:18.702	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	16:40:14.280	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	16:39:59.592	5		1 584.50
			5	1 584.50
			5	1 584.50
15/12/2025	16:39:57.053	5		1 585.00
			5	1 585.00
			5	1 585.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.00
Ask: 1 566.50
Volume: 42 099
-3.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 18:17:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice