Rheinmetall AG
- Information
- Last
- Buy
- Sell
4811
3303
1680.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 15:07:02.109 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:07:01.703 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:07:00.193 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:59.993 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:06:59.390 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:06:58.777 | 40 | 1 680.50 | |
| 40 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 08/05/2025 | 15:06:51.643 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 08/05/2025 | 15:06:51.273 | 50 | 1 680.50 | |
| 50 | 1 680.50 | |||
| 50 | 1 680.50 | |||
| 08/05/2025 | 15:06:49.255 | 50 | 1 680.50 | |
| 50 | 1 680.50 | |||
| 50 | 1 680.50 | |||
| 08/05/2025 | 15:06:42.791 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:42.071 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:38.452 | 50 | 1 680.50 | |
| 50 | 1 680.50 | |||
| 50 | 1 680.50 | |||
| 08/05/2025 | 15:06:32.281 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 08/05/2025 | 15:06:29.009 | 21 | 1 680.50 | |
| 21 | 1 680.50 | |||
| 21 | 1 680.50 | |||
| 08/05/2025 | 15:06:28.609 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:28.281 | 6 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 08/05/2025 | 15:06:27.911 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 08/05/2025 | 15:06:27.576 | 9 | 1 680.50 | |
| 9 | 1 680.50 | |||
| 9 | 1 680.50 | |||
| 08/05/2025 | 15:06:25.083 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:06:22.443 | 30 | 1 680.00 | |
| 30 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 08/05/2025 | 15:06:20.304 | 374 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 25 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 18 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 8 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 95 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 40 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 372 | 1 680.00 | |||
| 08/05/2025 | 15:06:16.005 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 34 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 9 | 1 680.00 | |||
| 08/05/2025 | 15:06:11.925 | 20 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 20 | 1 679.50 | |||
| 15 | 1 679.50 | |||
| 08/05/2025 | 15:06:11.832 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 08/05/2025 | 15:06:10.719 | 53 | 1 679.00 | |
| 24 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 08/05/2025 | 15:06:03.293 | 50 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 29 | 1 679.00 | |||
| 12 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 08/05/2025 | 15:06:02.402 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 41 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 08/05/2025 | 15:06:02.231 | 37 | 1 677.50 | |
| 36 | 1 677.50 | |||
| 37 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:06:00.901 | 77 | 1 677.50 | |
| 14 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 64 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 6 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:05:04.810 | 50 | 1 677.50 | |
| 50 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 08/05/2025 | 15:05:02.130 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 08/05/2025 | 15:04:57.041 | 4 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 08/05/2025 | 15:04:53.767 | 7 | 1 678.50 | |
| 7 | 1 678.50 | |||
| 7 | 1 678.50 | |||
| 08/05/2025 | 15:04:51.821 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:04:44.264 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:04:40.131 | 29 | 1 678.00 | |
| 23 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 29 | 1 678.00 | |||
| 08/05/2025 | 15:04:39.843 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 08/05/2025 | 15:04:39.738 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 08/05/2025 | 15:04:34.301 | 4 | 1 675.50 | |
| 4 | 1 675.50 | |||
| 4 | 1 675.50 | |||
| 08/05/2025 | 15:04:33.591 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:04:27.820 | 10 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 08/05/2025 | 15:04:27.152 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:04:19.228 | 29 | 1 676.50 | |
| 29 | 1 676.50 | |||
| 29 | 1 676.50 | |||
| 08/05/2025 | 15:04:17.999 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:04:17.743 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 08/05/2025 | 15:04:14.577 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:04:07.443 | 50 | 1 675.50 | |
| 50 | 1 675.50 | |||
| 50 | 1 675.50 | |||
| 08/05/2025 | 15:03:53.343 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:03:40.662 | 25 | 1 674.50 | |
| 25 | 1 674.50 | |||
| 25 | 1 674.50 | |||
| 08/05/2025 | 15:03:40.365 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 15:03:39.119 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 15:03:37.943 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 15:03:28.595 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 15:03:24.035 | 13 | 1 674.00 | |
| 13 | 1 674.00 | |||
| 13 | 1 674.00 | |||
| 08/05/2025 | 15:03:20.662 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:03:19.672 | 6 | 1 675.00 | |
| 6 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 08/05/2025 | 15:03:19.501 | 28 | 1 675.00 | |
| 28 | 1 675.00 | |||
| 28 | 1 675.00 | |||
| 08/05/2025 | 15:03:16.806 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 08/05/2025 | 15:03:13.709 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 15:03:11.176 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 15:03:02.382 | 6 | 1 673.50 | |
| 6 | 1 673.50 | |||
| 6 | 1 673.50 | |||
| 08/05/2025 | 15:02:56.000 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:02:52.021 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 08/05/2025 | 15:02:45.437 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:02:40.606 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 08/05/2025 | 15:02:35.626 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 08/05/2025 | 15:02:27.319 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:02:20.978 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:02:18.867 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 15:02:13.509 | 15 | 1 675.50 | |
| 15 | 1 675.50 | |||
| 15 | 1 675.50 | |||
| 08/05/2025 | 15:02:11.715 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 08/05/2025 | 15:02:02.448 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 08/05/2025 | 15:02:02.326 | 9 | 1 675.00 | |
| 9 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 08/05/2025 | 15:01:58.362 | 55 | 1 675.00 | |
| 51 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 08/05/2025 | 15:01:38.167 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 08/05/2025 | 15:01:37.606 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 08/05/2025 | 15:01:25.958 | 20 | 1 674.50 | |
| 20 | 1 674.50 | |||
| 20 | 1 674.50 | |||
| 08/05/2025 | 15:01:25.522 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 08/05/2025 | 15:01:19.689 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 08/05/2025 | 15:01:18.381 | 15 | 1 674.50 | |
| 15 | 1 674.50 | |||
| 15 | 1 674.50 | |||
| 08/05/2025 | 15:01:15.884 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 08/05/2025 | 15:01:15.060 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:01:03.904 | 14 | 1 675.00 | |
| 14 | 1 675.00 | |||
| 14 | 1 675.00 | |||
| 08/05/2025 | 15:00:52.454 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 08/05/2025 | 15:00:50.708 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:00:44.369 | 8 | 1 673.50 | |
| 8 | 1 673.50 | |||
| 8 | 1 673.50 | |||
| 08/05/2025 | 15:00:40.252 | 13 | 1 673.50 | |
| 13 | 1 673.50 | |||
| 13 | 1 673.50 | |||
| 08/05/2025 | 15:00:37.243 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 15:00:37.138 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 08/05/2025 | 15:00:24.156 | 40 | 1 674.00 | |
| 40 | 1 674.00 | |||
| 40 | 1 674.00 | |||
| 08/05/2025 | 15:00:21.121 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 15:00:19.529 | 30 | 1 672.50 | |
| 30 | 1 672.50 | |||
| 30 | 1 672.50 | |||
| 08/05/2025 | 15:00:19.368 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 15:00:17.169 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 08/05/2025 | 15:00:15.017 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 15:00:12.602 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 08/05/2025 | 15:00:01.776 | 8 | 1 673.00 | |
| 8 | 1 673.00 | |||
| 8 | 1 673.00 | |||
| 08/05/2025 | 15:00:01.436 | 3 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 14:59:53.247 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 49 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 14:59:47.468 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 08/05/2025 | 14:59:42.502 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 08/05/2025 | 14:59:31.358 | 30 | 1 677.00 | |
| 30 | 1 677.00 | |||
| 30 | 1 677.00 | |||
| 08/05/2025 | 14:59:30.209 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 08/05/2025 | 14:59:29.067 | 21 | 1 677.00 | |
| 21 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20 | 1 677.00 | |||
| 08/05/2025 | 14:59:27.553 | 50 | 1 677.00 | |
| 50 | 1 677.00 | |||
| 50 | 1 677.00 | |||
| 08/05/2025 | 14:59:21.765 | 21 | 1 676.00 | |
| 21 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 8 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 08/05/2025 | 14:59:21.461 | 50 | 1 676.00 | |
| 50 | 1 676.00 | |||
| 50 | 1 676.00 | |||
| 08/05/2025 | 14:59:20.505 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 08/05/2025 | 14:59:18.810 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 14:59:17.976 | 538 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 78 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 28 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 7 | 1 675.00 | |||
| 13 | 1 675.00 | |||
| 15 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 538 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 26 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 100 | 1 675.00 | |||
| 08/05/2025 | 14:59:09.484 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 08/05/2025 | 14:59:02.533 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:59:00.479 | 6 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 6 | 1 674.00 | |||
| 08/05/2025 | 14:58:58.840 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 08/05/2025 | 14:58:35.359 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 08/05/2025 | 14:58:32.947 | 8 | 1 674.00 | |
| 8 | 1 674.00 | |||
| 8 | 1 674.00 | |||
| 08/05/2025 | 14:58:30.431 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 08/05/2025 | 14:58:15.940 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 14:58:13.224 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 14:58:06.384 | 24 | 1 674.00 | |
| 24 | 1 674.00 | |||
| 24 | 1 674.00 | |||
| 08/05/2025 | 14:58:06.303 | 46 | 1 673.50 | |
| 46 | 1 673.50 | |||
| 46 | 1 673.50 | |||
| 08/05/2025 | 14:58:05.664 | 50 | 1 673.50 | |
| 50 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 08/05/2025 | 14:58:04.967 | 50 | 1 673.50 | |
| 50 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 08/05/2025 | 14:58:03.495 | 50 | 1 673.50 | |
| 50 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 08/05/2025 | 14:58:02.339 | 55 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 4 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 08/05/2025 | 14:57:31.245 | 50 | 1 673.50 | |
| 50 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 08/05/2025 | 14:57:31.153 | 50 | 1 673.50 | |
| 50 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 08/05/2025 | 14:57:31.052 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 14:57:27.132 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:57:21.690 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:57:18.171 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 08/05/2025 | 14:57:09.946 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:57:09.816 | 5 | 1 673.50 | |
| 5 | 1 673.50 | |||
| 5 | 1 673.50 | |||
| 08/05/2025 | 14:57:00.757 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:56:58.888 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 08/05/2025 | 14:56:53.315 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:56:52.039 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:56:51.606 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 14:56:50.192 | 25 | 1 674.00 | |
| 25 | 1 674.00 | |||
| 25 | 1 674.00 | |||
| 08/05/2025 | 14:56:46.749 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 08/05/2025 | 14:56:46.109 | 15 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 08/05/2025 | 14:56:41.667 | 9 | 1 673.50 | |
| 9 | 1 673.50 | |||
| 9 | 1 673.50 | |||
| 08/05/2025 | 14:56:41.549 | 3 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:56:01.793 | 4 | 1 674.00 | |
| 4 | 1 674.00 | |||
| 4 | 1 674.00 | |||
| 08/05/2025 | 14:56:01.285 | 50 | 1 674.00 | |
| 50 | 1 674.00 | |||
| 50 | 1 674.00 | |||
| 08/05/2025 | 14:55:59.369 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:55:52.433 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:55:47.636 | 20 | 1 674.50 | |
| 20 | 1 674.50 | |||
| 20 | 1 674.50 | |||
| 08/05/2025 | 14:55:43.976 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 08/05/2025 | 14:55:29.787 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 08/05/2025 | 14:55:26.647 | 10 | 1 673.50 | |
| 10 | 1 673.50 | |||
| 10 | 1 673.50 | |||
| 08/05/2025 | 14:55:26.266 | 6 | 1 673.50 | |
| 6 | 1 673.50 | |||
| 6 | 1 673.50 | |||
| 08/05/2025 | 14:55:14.496 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:55:11.480 | 17 | 1 673.50 | |
| 17 | 1 673.50 | |||
| 17 | 1 673.50 | |||
| 08/05/2025 | 14:55:07.962 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 08/05/2025 | 14:55:01.665 | 50 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 48 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 08/05/2025 | 14:54:58.740 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 08/05/2025 | 14:54:55.257 | 180 | 1 674.50 | |
| 180 | 1 674.50 | |||
| 180 | 1 674.50 | |||
| 08/05/2025 | 14:54:46.537 | 14 | 1 674.00 | |
| 14 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 13 | 1 674.00 | |||
| 08/05/2025 | 14:54:40.118 | 48 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 47 | 1 674.00 | |||
| 48 | 1 674.00 | |||
| 08/05/2025 | 14:54:40.012 | 50 | 1 674.00 | |
| 50 | 1 674.00 | |||
| 50 | 1 674.00 | |||
| 08/05/2025 | 14:54:38.686 | 15 | 1 673.50 | |
| 15 | 1 673.50 | |||
| 15 | 1 673.50 | |||
| 08/05/2025 | 14:54:25.690 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 14:54:19.046 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 14:54:09.035 | 6 | 1 673.00 | |
| 6 | 1 673.00 | |||
| 6 | 1 673.00 | |||
| 08/05/2025 | 14:53:57.612 | 7 | 1 672.00 | |
| 7 | 1 672.00 | |||
| 7 | 1 672.00 | |||
| 08/05/2025 | 14:53:37.787 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 14:53:37.189 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:53:33.852 | 10 | 1 673.50 | |
| 10 | 1 673.50 | |||
| 10 | 1 673.50 | |||
| 08/05/2025 | 14:53:29.857 | 40 | 1 673.00 | |
| 40 | 1 673.00 | |||
| 40 | 1 673.00 | |||
| 08/05/2025 | 14:53:29.116 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 08/05/2025 | 14:53:25.920 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 08/05/2025 | 14:53:25.758 | 11 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 14:53:04.863 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 08/05/2025 | 14:52:56.932 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 08/05/2025 | 14:52:51.698 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 14:52:49.426 | 8 | 1 672.00 | |
| 8 | 1 672.00 | |||
| 8 | 1 672.00 | |||
| 08/05/2025 | 14:52:40.558 | 20 | 1 672.50 | |
| 20 | 1 672.50 | |||
| 20 | 1 672.50 | |||
| 08/05/2025 | 14:52:40.160 | 9 | 1 672.50 | |
| 9 | 1 672.50 | |||
| 9 | 1 672.50 | |||
| 08/05/2025 | 14:52:20.845 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 08/05/2025 | 14:52:20.303 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 14:52:20.100 | 8 | 1 671.00 | |
| 8 | 1 671.00 | |||
| 8 | 1 671.00 | |||
| 08/05/2025 | 14:52:14.666 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 08/05/2025 | 14:52:13.839 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 08/05/2025 | 14:52:10.244 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:52:01.541 | 50 | 1 674.00 | |
| 50 | 1 674.00 | |||
| 50 | 1 674.00 | |||
| 08/05/2025 | 14:52:01.471 | 50 | 1 674.00 | |
| 50 | 1 674.00 | |||
| 50 | 1 674.00 | |||
| 08/05/2025 | 14:51:58.969 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:51:54.944 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:51:51.725 | 8 | 1 674.00 | |
| 8 | 1 674.00 | |||
| 8 | 1 674.00 | |||
| 08/05/2025 | 14:51:49.311 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:51:46.793 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:51:44.720 | 26 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 26 | 1 674.00 | |||
| 20 | 1 674.00 | |||
| 08/05/2025 | 14:51:33.003 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:51:32.714 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 08/05/2025 | 14:51:23.568 | 4 | 1 673.50 | |
| 4 | 1 673.50 | |||
| 4 | 1 673.50 | |||
| 08/05/2025 | 14:51:18.146 | 2 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 14:50:36.792 | 48 | 1 674.00 | |
| 34 | 1 674.00 | |||
| 48 | 1 674.00 | |||
| 14 | 1 674.00 | |||
| 08/05/2025 | 14:50:36.676 | 49 | 1 674.00 | |
| 40 | 1 674.00 | |||
| 49 | 1 674.00 | |||
| 4 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 08/05/2025 | 14:50:31.399 | 11 | 1 673.00 | |
| 11 | 1 673.00 | |||
| 11 | 1 673.00 | |||
| 08/05/2025 | 14:50:30.622 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 14:50:30.482 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 14:50:29.672 | 26 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 26 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 08/05/2025 | 14:50:29.382 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 08/05/2025 | 14:50:28.290 | 15 | 1 670.50 | |
| 15 | 1 670.50 | |||
| 15 | 1 670.50 | |||
| 08/05/2025 | 14:50:28.134 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 08/05/2025 | 14:50:27.981 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 45 | 1 670.50 | |||
| 08/05/2025 | 14:50:27.821 | 56 | 1 670.50 | |
| 35 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 20 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 14:50:10.081 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 08/05/2025 | 14:50:09.846 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 08/05/2025 | 14:50:09.042 | 8 | 1 669.00 | |
| 8 | 1 669.00 | |||
| 8 | 1 669.00 | |||
| 08/05/2025 | 14:49:48.615 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 14:49:39.589 | 9 | 1 669.00 | |
| 9 | 1 669.00 | |||
| 9 | 1 669.00 | |||
| 08/05/2025 | 14:49:36.567 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 14:49:31.827 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 14:49:18.041 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 08/05/2025 | 14:49:15.196 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 14:49:10.867 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 14:49:01.342 | 7 | 1 672.50 | |
| 7 | 1 672.50 | |||
| 7 | 1 672.50 | |||
| 08/05/2025 | 14:49:01.174 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 08/05/2025 | 14:48:58.993 | 50 | 1 672.00 | |
| 13 | 1 672.00 | |||
| 50 | 1 672.00 | |||
| 37 | 1 672.00 | |||
| 08/05/2025 | 14:48:54.672 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 14:48:53.606 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 14:48:40.759 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 08/05/2025 | 14:48:29.462 | 11 | 1 672.00 | |
| 11 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 08/05/2025 | 14:48:08.902 | 50 | 1 672.00 | |
| 50 | 1 672.00 | |||
| 4 | 1 672.00 | |||
| 40 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 08/05/2025 | 14:48:07.510 | 40 | 1 670.00 | |
| 40 | 1 670.00 | |||
| 40 | 1 670.00 | |||
| 08/05/2025 | 14:48:01.747 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 14:48:01.233 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 14:47:55.104 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 14:47:54.994 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 14:47:46.435 | 2 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 08/05/2025 | 14:47:45.120 | 13 | 1 669.00 | |
| 13 | 1 669.00 | |||
| 13 | 1 669.00 | |||
| 08/05/2025 | 14:47:42.004 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 14:47:41.080 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 14:47:40.495 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 08/05/2025 | 14:47:28.525 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 08/05/2025 | 14:47:28.375 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 08/05/2025 | 14:47:27.603 | 7 | 1 671.00 | |
| 7 | 1 671.00 | |||
| 7 | 1 671.00 | |||
| 08/05/2025 | 14:47:24.108 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 14:47:12.213 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 08/05/2025 | 14:47:10.704 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 14:47:04.036 | 119 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 119 | 1 670.00 | |||
| 78 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 15 | 1 670.00 | |||
| 7 | 1 670.00 | |||
| 8 | 1 670.00 | |||
| 08/05/2025 | 14:46:55.362 | 51 | 1 670.00 | |
| 30 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 17 | 1 670.00 | |||
| 08/05/2025 | 14:46:54.428 | 50 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 30 | 1 670.00 | |||
| 08/05/2025 | 14:46:53.132 | 50 | 1 670.00 | |
| 25 | 1 670.00 | |||
| 25 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 08/05/2025 | 14:46:53.052 | 30 | 1 670.00 | |
| 30 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 26 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 08/05/2025 | 14:46:43.616 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 21 | 1 669.00 | |||
| 12 | 1 669.00 | |||
| 17 | 1 669.00 | |||
| 08/05/2025 | 14:46:39.820 | 7 | 1 668.50 | |
| 7 | 1 668.50 | |||
| 7 | 1 668.50 | |||
| 08/05/2025 | 14:46:35.996 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 14:46:35.864 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 08/05/2025 | 14:46:31.684 | 21 | 1 668.50 | |
| 21 | 1 668.50 | |||
| 21 | 1 668.50 | |||
| 08/05/2025 | 14:46:31.366 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 14:45:49.677 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 08/05/2025 | 14:45:42.258 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 14:45:25.924 | 18 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 16 | 1 665.00 | |||
| 18 | 1 665.00 | |||
| 08/05/2025 | 14:45:13.329 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 08/05/2025 | 14:45:13.072 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 14:44:51.441 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 14:43:55.889 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 14:43:47.030 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 08/05/2025 | 14:43:43.607 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 08/05/2025 | 14:43:40.090 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 14:43:35.460 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 14:43:21.613 | 17 | 1 667.50 | |
| 17 | 1 667.50 | |||
| 17 | 1 667.50 | |||
| 08/05/2025 | 14:43:21.276 | 50 | 1 667.50 | |
| 33 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 17 | 1 667.50 | |||
| 08/05/2025 | 14:43:20.673 | 50 | 1 667.50 | |
| 20 | 1 667.50 | |||
| 30 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 14:43:20.075 | 50 | 1 667.50 | |
| 28 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 12 | 1 667.50 | |||
| 4 | 1 667.50 | |||
| 6 | 1 667.50 | |||
| 08/05/2025 | 14:43:19.477 | 53 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 52 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 14:43:18.641 | 50 | 1 667.50 | |
| 50 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 14:43:15.827 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 08/05/2025 | 14:43:11.863 | 15 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 08/05/2025 | 14:43:11.720 | 50 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 49 | 1 664.50 | |||
| 50 | 1 664.50 | |||
| 08/05/2025 | 14:42:46.216 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 08/05/2025 | 14:42:40.101 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:42:21.088 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 08/05/2025 | 14:42:17.158 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:41:52.945 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 14:41:46.365 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:41:26.238 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:41:01.481 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 08/05/2025 | 14:40:58.464 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:40:52.873 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:40:51.080 | 2 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:39:56.734 | 50 | 1 659.00 | |
| 50 | 1 659.00 | |||
| 50 | 1 659.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 679.50
Ask: 1 680.00
Turnover: 90 712 TEUR -
Nvidia Corp.
Bid: 104.84 / Ask: 104.90
Turnover: 32 103 TEUR -
Mercedes-Benz Group AG
Bid: 50.26 / Ask: 50.27
Turnover: 27 441 TEUR -
Allianz SE
Bid: 372.80 / Ask: 372.90
Turnover: 18 612 TEUR -
Alphabet Inc. Class A
Bid: 137.14 / Ask: 137.24
Turnover: 18 258 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 15:07:42
Last Update:
08/05/2025 @ 15:07:42