Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2930
4562
1755,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 13:12:52,978 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 22.10.2025 | 13:12:44,124 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:12:43,790 | 8 | 1 818,00 | |
| 8 | 1 818,00 | |||
| 8 | 1 818,00 | |||
| 22.10.2025 | 13:12:36,469 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:12:29,935 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 13:12:29,734 | 3 | 1 817,50 | |
| 3 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 22.10.2025 | 13:12:03,060 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:11:57,689 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 22.10.2025 | 13:11:47,865 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:11:42,030 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 13:11:41,109 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 22.10.2025 | 13:11:21,436 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 13:11:09,857 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 13:11:05,534 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:10:51,617 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:10:44,750 | 45 | 1 818,00 | |
| 45 | 1 818,00 | |||
| 45 | 1 818,00 | |||
| 22.10.2025 | 13:10:32,932 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:10:26,425 | 6 | 1 817,00 | |
| 6 | 1 817,00 | |||
| 6 | 1 817,00 | |||
| 22.10.2025 | 13:10:21,324 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 13:10:12,259 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 22.10.2025 | 13:09:37,126 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 22.10.2025 | 13:09:22,024 | 20 | 1 818,50 | |
| 20 | 1 818,50 | |||
| 20 | 1 818,50 | |||
| 22.10.2025 | 13:09:18,124 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 22.10.2025 | 13:09:05,989 | 5 | 1 817,50 | |
| 5 | 1 817,50 | |||
| 5 | 1 817,50 | |||
| 22.10.2025 | 13:08:44,055 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 22.10.2025 | 13:08:35,932 | 2 | 1 817,50 | |
| 2 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 22.10.2025 | 13:08:30,012 | 28 | 1 818,00 | |
| 28 | 1 818,00 | |||
| 28 | 1 818,00 | |||
| 22.10.2025 | 13:08:29,373 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 22.10.2025 | 13:08:28,998 | 22 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 22 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 22.10.2025 | 13:08:28,205 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 13:07:57,214 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:07:28,933 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:07:08,712 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 13:07:06,802 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 22.10.2025 | 13:06:55,536 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 22.10.2025 | 13:06:47,859 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 22.10.2025 | 13:06:47,514 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 22.10.2025 | 13:06:40,617 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 13:06:40,481 | 6 | 1 819,50 | |
| 6 | 1 819,50 | |||
| 6 | 1 819,50 | |||
| 22.10.2025 | 13:06:35,048 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 13:06:01,106 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 22.10.2025 | 13:05:09,377 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 13:05:05,364 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 13:05:05,134 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 22.10.2025 | 13:04:14,628 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 22.10.2025 | 13:04:07,378 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 22.10.2025 | 13:03:58,626 | 3 | 1 822,50 | |
| 3 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 22.10.2025 | 13:03:48,827 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 22.10.2025 | 13:03:47,208 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 22.10.2025 | 13:03:40,241 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 13:02:54,967 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 13:02:28,479 | 100 | 1 823,50 | |
| 100 | 1 823,50 | |||
| 100 | 1 823,50 | |||
| 22.10.2025 | 13:02:19,061 | 40 | 1 823,50 | |
| 40 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 22.10.2025 | 13:02:06,854 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 13:02:06,451 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 13:02:04,438 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 13:01:52,782 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 22.10.2025 | 13:01:35,859 | 4 | 1 823,00 | |
| 4 | 1 823,00 | |||
| 4 | 1 823,00 | |||
| 22.10.2025 | 13:01:26,600 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 13:01:00,632 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 13:00:45,184 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 22.10.2025 | 13:00:40,524 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 22.10.2025 | 13:00:40,045 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 22.10.2025 | 13:00:39,580 | 4 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 22.10.2025 | 12:59:52,294 | 52 | 1 824,00 | |
| 52 | 1 824,00 | |||
| 52 | 1 824,00 | |||
| 22.10.2025 | 12:59:51,888 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:59:41,657 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 22.10.2025 | 12:59:25,576 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 22.10.2025 | 12:59:24,061 | 15 | 1 824,00 | |
| 15 | 1 824,00 | |||
| 15 | 1 824,00 | |||
| 22.10.2025 | 12:59:09,120 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 12:59:02,297 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 22.10.2025 | 12:58:57,020 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 22.10.2025 | 12:58:44,154 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 22.10.2025 | 12:58:40,933 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 22.10.2025 | 12:58:26,742 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 12:58:24,397 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 22.10.2025 | 12:58:16,681 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:58:06,811 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 22.10.2025 | 12:58:00,361 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 22.10.2025 | 12:57:57,863 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:57:52,429 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:57:49,909 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 12:57:44,778 | 27 | 1 823,00 | |
| 27 | 1 823,00 | |||
| 27 | 1 823,00 | |||
| 22.10.2025 | 12:57:30,755 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 12:57:16,809 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 12:57:14,945 | 3 | 1 822,50 | |
| 3 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 22.10.2025 | 12:56:53,545 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 22.10.2025 | 12:56:52,942 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 12:56:30,395 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 12:56:25,685 | 6 | 1 823,50 | |
| 6 | 1 823,50 | |||
| 6 | 1 823,50 | |||
| 22.10.2025 | 12:56:09,663 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 22.10.2025 | 12:56:05,237 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 12:55:53,312 | 5 | 1 822,50 | |
| 5 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 22.10.2025 | 12:55:52,964 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 22.10.2025 | 12:55:52,155 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:55:32,530 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 12:55:00,938 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 12:54:43,019 | 33 | 1 819,00 | |
| 33 | 1 819,00 | |||
| 33 | 1 819,00 | |||
| 22.10.2025 | 12:54:23,860 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 22.10.2025 | 12:54:01,754 | 4 | 1 819,50 | |
| 4 | 1 819,50 | |||
| 4 | 1 819,50 | |||
| 22.10.2025 | 12:53:54,457 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 12:53:34,638 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 12:53:32,274 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 22.10.2025 | 12:53:22,713 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 12:53:17,755 | 30 | 1 819,50 | |
| 30 | 1 819,50 | |||
| 30 | 1 819,50 | |||
| 22.10.2025 | 12:53:13,738 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 12:52:52,730 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 12:52:39,352 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 12:52:31,508 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 12:52:20,785 | 32 | 1 819,00 | |
| 32 | 1 819,00 | |||
| 32 | 1 819,00 | |||
| 22.10.2025 | 12:52:19,126 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 12:52:06,543 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 12:51:52,024 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 22.10.2025 | 12:50:54,854 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 12:50:54,781 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 12:50:36,837 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 22.10.2025 | 12:50:35,740 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 22.10.2025 | 12:50:32,433 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 12:50:28,205 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 12:49:59,025 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 12:49:49,895 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 12:49:33,561 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 12:49:11,119 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 12:49:10,919 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 12:49:01,463 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 12:48:51,873 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 22.10.2025 | 12:48:46,262 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 22.10.2025 | 12:48:45,898 | 8 | 1 819,50 | |
| 8 | 1 819,50 | |||
| 8 | 1 819,50 | |||
| 22.10.2025 | 12:48:45,787 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 22.10.2025 | 12:48:45,666 | 14 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 14 | 1 820,00 | |||
| 22.10.2025 | 12:48:44,363 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 22.10.2025 | 12:48:13,548 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 22.10.2025 | 12:48:07,046 | 6 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:47:42,866 | 100 | 1 822,00 | |
| 100 | 1 822,00 | |||
| 100 | 1 822,00 | |||
| 22.10.2025 | 12:46:39,028 | 7 | 1 821,50 | |
| 7 | 1 821,50 | |||
| 7 | 1 821,50 | |||
| 22.10.2025 | 12:46:29,596 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 12:46:27,041 | 35 | 1 822,50 | |
| 35 | 1 822,50 | |||
| 35 | 1 822,50 | |||
| 22.10.2025 | 12:45:58,357 | 8 | 1 822,00 | |
| 8 | 1 822,00 | |||
| 8 | 1 822,00 | |||
| 22.10.2025 | 12:45:22,257 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:45:15,957 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:44:56,087 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:44:37,770 | 20 | 1 820,50 | |
| 20 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 22.10.2025 | 12:44:30,627 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 12:44:26,863 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:44:23,375 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:43:58,315 | 12 | 1 820,50 | |
| 12 | 1 820,50 | |||
| 12 | 1 820,50 | |||
| 22.10.2025 | 12:43:43,409 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 22.10.2025 | 12:43:42,655 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 12:43:42,514 | 6 | 1 821,00 | |
| 6 | 1 821,00 | |||
| 6 | 1 821,00 | |||
| 22.10.2025 | 12:43:32,301 | 146 | 1 820,50 | |
| 146 | 1 820,50 | |||
| 146 | 1 820,50 | |||
| 22.10.2025 | 12:43:28,479 | 20 | 1 820,50 | |
| 20 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 22.10.2025 | 12:43:21,056 | 300 | 1 820,50 | |
| 10 | 1 820,50 | |||
| 200 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 100 | 1 820,50 | |||
| 287 | 1 820,50 | |||
| 22.10.2025 | 12:43:09,463 | 100 | 1 820,50 | |
| 100 | 1 820,50 | |||
| 100 | 1 820,50 | |||
| 22.10.2025 | 12:42:48,177 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 12:42:48,080 | 17 | 1 821,00 | |
| 17 | 1 821,00 | |||
| 17 | 1 821,00 | |||
| 22.10.2025 | 12:42:26,189 | 100 | 1 821,00 | |
| 100 | 1 821,00 | |||
| 100 | 1 821,00 | |||
| 22.10.2025 | 12:42:19,575 | 100 | 1 821,00 | |
| 100 | 1 821,00 | |||
| 100 | 1 821,00 | |||
| 22.10.2025 | 12:41:46,688 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:41:35,718 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 2 | 1 821,00 | |||
| 22.10.2025 | 12:41:23,539 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:41:22,632 | 5 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 22.10.2025 | 12:41:15,964 | 10 | 1 821,00 | |
| 10 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 22.10.2025 | 12:41:15,775 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:41:10,958 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:40:47,295 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:40:36,432 | 35 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 32 | 1 820,50 | |||
| 35 | 1 820,50 | |||
| 22.10.2025 | 12:40:29,186 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:40:09,190 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 22.10.2025 | 12:40:08,221 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 22.10.2025 | 12:39:54,570 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:39:31,332 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:39:19,378 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 12:39:02,545 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:38:46,955 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 22.10.2025 | 12:38:43,936 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:38:38,003 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:38:05,346 | 15 | 1 822,00 | |
| 15 | 1 822,00 | |||
| 15 | 1 822,00 | |||
| 22.10.2025 | 12:37:56,732 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:37:29,373 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:37:17,706 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:37:00,660 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:36:39,869 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:36:14,037 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:36:03,729 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:36:00,222 | 5 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 22.10.2025 | 12:35:48,746 | 100 | 1 822,00 | |
| 100 | 1 822,00 | |||
| 100 | 1 822,00 | |||
| 22.10.2025 | 12:35:43,305 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:35:30,962 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:35:20,060 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 22.10.2025 | 12:35:17,420 | 5 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 22.10.2025 | 12:34:31,466 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:34:30,130 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 12:34:28,563 | 19 | 1 822,00 | |
| 19 | 1 822,00 | |||
| 19 | 1 822,00 | |||
| 22.10.2025 | 12:34:24,527 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 22.10.2025 | 12:34:20,855 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 22.10.2025 | 12:33:56,867 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:33:17,441 | 6 | 1 822,50 | |
| 6 | 1 822,50 | |||
| 6 | 1 822,50 | |||
| 22.10.2025 | 12:33:05,930 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 12:32:50,598 | 10 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 22.10.2025 | 12:32:49,834 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 22.10.2025 | 12:32:49,225 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 12:32:43,088 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:32:28,591 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:32:16,326 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 12:32:15,504 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 12:31:46,492 | 35 | 1 823,00 | |
| 35 | 1 823,00 | |||
| 35 | 1 823,00 | |||
| 22.10.2025 | 12:30:50,129 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 22.10.2025 | 12:30:40,573 | 13 | 1 825,00 | |
| 13 | 1 825,00 | |||
| 13 | 1 825,00 | |||
| 22.10.2025 | 12:30:39,530 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 22.10.2025 | 12:30:14,068 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 22.10.2025 | 12:30:03,483 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:29:58,972 | 20 | 1 825,50 | |
| 20 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 22.10.2025 | 12:29:26,281 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 12:28:59,207 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:28:50,621 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 12:27:15,964 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 12:27:09,427 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 12:26:43,665 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 12:26:14,874 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 12:26:09,746 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 12:25:50,328 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 22.10.2025 | 12:25:40,299 | 35 | 1 825,50 | |
| 35 | 1 825,50 | |||
| 35 | 1 825,50 | |||
| 22.10.2025 | 12:25:39,435 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 12:25:37,656 | 20 | 1 826,00 | |
| 20 | 1 826,00 | |||
| 20 | 1 826,00 | |||
| 22.10.2025 | 12:25:36,846 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 12:24:45,840 | 7 | 1 824,50 | |
| 7 | 1 824,50 | |||
| 7 | 1 824,50 | |||
| 22.10.2025 | 12:24:35,223 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 22.10.2025 | 12:24:21,348 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 22.10.2025 | 12:24:08,808 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:24:01,787 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 22.10.2025 | 12:23:59,645 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:23:50,188 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:23:49,678 | 38 | 1 826,00 | |
| 34 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 38 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 22.10.2025 | 12:23:46,974 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 22.10.2025 | 12:23:46,525 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 22.10.2025 | 12:23:45,894 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 22.10.2025 | 12:23:42,099 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 22.10.2025 | 12:23:40,761 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 22.10.2025 | 12:23:27,221 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 22.10.2025 | 12:22:59,544 | 17 | 1 824,50 | |
| 17 | 1 824,50 | |||
| 17 | 1 824,50 | |||
| 22.10.2025 | 12:22:58,720 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 22.10.2025 | 12:22:41,984 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 12:22:03,903 | 35 | 1 823,00 | |
| 35 | 1 823,00 | |||
| 35 | 1 823,00 | |||
| 22.10.2025 | 12:22:01,016 | 19 | 1 824,00 | |
| 19 | 1 824,00 | |||
| 19 | 1 824,00 | |||
| 22.10.2025 | 12:21:58,659 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 12:21:53,786 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 12:21:41,870 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 22.10.2025 | 12:21:41,711 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:20:23,932 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 22.10.2025 | 12:20:19,933 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:20:16,445 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 22.10.2025 | 12:20:10,719 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 12:19:50,992 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 12:19:11,286 | 100 | 1 825,00 | |
| 100 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 22.10.2025 | 12:18:43,170 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:18:28,981 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:18:15,694 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:18:13,709 | 20 | 1 825,50 | |
| 20 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 22.10.2025 | 12:18:09,969 | 15 | 1 824,50 | |
| 15 | 1 824,50 | |||
| 15 | 1 824,50 | |||
| 22.10.2025 | 12:17:59,734 | 19 | 1 824,50 | |
| 12 | 1 824,50 | |||
| 7 | 1 824,50 | |||
| 19 | 1 824,50 | |||
| 22.10.2025 | 12:17:59,595 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:17:53,962 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:17:44,303 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:17:30,886 | 12 | 1 824,50 | |
| 12 | 1 824,50 | |||
| 12 | 1 824,50 | |||
| 22.10.2025 | 12:17:05,600 | 12 | 1 824,50 | |
| 12 | 1 824,50 | |||
| 12 | 1 824,50 | |||
| 22.10.2025 | 12:17:05,209 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 12:16:44,258 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 12:16:24,421 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:16:20,897 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 12:16:04,195 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 12:15:52,225 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:15:32,401 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:15:19,419 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:15:08,719 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 22.10.2025 | 12:15:08,149 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:14:58,289 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 22.10.2025 | 12:14:50,138 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:14:45,092 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 22.10.2025 | 12:14:34,547 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:14:23,780 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:14:09,189 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:13:54,240 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 22.10.2025 | 12:13:31,617 | 35 | 1 825,00 | |
| 16 | 1 825,00 | |||
| 19 | 1 825,00 | |||
| 35 | 1 825,00 | |||
| 22.10.2025 | 12:13:30,453 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:13:23,529 | 16 | 1 824,50 | |
| 16 | 1 824,50 | |||
| 16 | 1 824,50 | |||
| 22.10.2025 | 12:13:15,965 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 12:12:53,726 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:12:44,574 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:12:10,899 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 12:12:08,856 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:11:58,023 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:11:38,696 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:11:28,562 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 22.10.2025 | 12:11:25,047 | 15 | 1 824,50 | |
| 15 | 1 824,50 | |||
| 15 | 1 824,50 | |||
| 22.10.2025 | 12:10:12,366 | 10 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 22.10.2025 | 12:09:55,023 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:09:47,779 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 12:09:44,802 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 12:09:34,303 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 12:09:22,231 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 12:09:21,675 | 19 | 1 822,50 | |
| 19 | 1 822,50 | |||
| 19 | 1 822,50 | |||
| 22.10.2025 | 12:09:20,813 | 40 | 1 822,50 | |
| 40 | 1 822,50 | |||
| 40 | 1 822,50 | |||
| 22.10.2025 | 12:08:50,426 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:08:41,975 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 12:08:30,908 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:08:06,702 | 18 | 1 824,00 | |
| 18 | 1 824,00 | |||
| 18 | 1 824,00 | |||
| 22.10.2025 | 12:07:51,605 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 12:07:45,939 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:07:12,336 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:07:03,680 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 12:07:02,711 | 25 | 1 823,50 | |
| 25 | 1 823,50 | |||
| 25 | 1 823,50 | |||
| 22.10.2025 | 12:07:02,421 | 40 | 1 823,50 | |
| 40 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 22.10.2025 | 12:07:02,225 | 40 | 1 823,50 | |
| 40 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 22.10.2025 | 12:07:02,063 | 40 | 1 823,50 | |
| 40 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 22.10.2025 | 12:07:01,889 | 40 | 1 823,50 | |
| 40 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 22.10.2025 | 12:07:00,860 | 100 | 1 823,50 | |
| 100 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 60 | 1 823,50 | |||
| 22.10.2025 | 12:06:53,051 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 22.10.2025 | 12:06:39,635 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 12:06:34,827 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 12:06:04,449 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 12:05:11,605 | 12 | 1 825,00 | |
| 12 | 1 825,00 | |||
| 12 | 1 825,00 | |||
| 22.10.2025 | 12:05:01,634 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:04:59,719 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:04:59,317 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 12:04:39,710 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 22.10.2025 | 12:04:26,661 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 12:04:19,273 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 22.10.2025 | 12:04:02,172 | 6 | 1 824,50 | |
| 6 | 1 824,50 | |||
| 6 | 1 824,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,204 / Ask: 3,265
Umsatz: 187 678 TEUR -
Rheinmetall AG
Bid: 1 755,00
Ask: 1 758,50
Umsatz: 119 828 TEUR -
Nvidia Corp.
Bid: 153,90 / Ask: 153,96
Umsatz: 33 083 TEUR -
TeamViewer SE
Bid: 6,605 / Ask: 6,625
Umsatz: 27 033 TEUR -
Siemens Energy AG
Bid: 95,66 / Ask: 95,80
Umsatz: 24 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 20:57:19
Letzte Aktualisierung:
22.10.2025 @ 20:57:19