Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2921
2591
1586,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:19:57,702 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 15.12.2025 | 12:19:49,746 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:19:42,922 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 12:19:41,044 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 12:18:25,923 | 48 | 1 573,50 | |
| 48 | 1 573,50 | |||
| 48 | 1 573,50 | |||
| 15.12.2025 | 12:18:24,792 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:18:16,640 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:18:08,291 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 12:17:26,569 | 50 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 15.12.2025 | 12:17:20,470 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 15.12.2025 | 12:17:20,029 | 10 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 15.12.2025 | 12:17:14,229 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 12:16:58,923 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.12.2025 | 12:16:23,578 | 23 | 1 572,00 | |
| 23 | 1 572,00 | |||
| 23 | 1 572,00 | |||
| 15.12.2025 | 12:15:56,599 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 12:15:53,073 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:15:35,211 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 12:15:25,235 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 15.12.2025 | 12:15:08,675 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:14:54,656 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:14:19,314 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:13:49,569 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:13:37,142 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.12.2025 | 12:13:17,578 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:13:08,074 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 15.12.2025 | 12:12:51,107 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:12:32,062 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.12.2025 | 12:12:28,625 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:12:27,077 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 12:12:15,297 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:12:12,358 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 12:12:02,678 | 30 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 27 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 15.12.2025 | 12:11:32,475 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 15.12.2025 | 12:11:10,638 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 12:10:59,788 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:10:59,195 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 15.12.2025 | 12:10:32,527 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:09:56,972 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.12.2025 | 12:09:53,114 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 15.12.2025 | 12:09:52,343 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 15.12.2025 | 12:09:10,364 | 12 | 1 573,00 | |
| 12 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 15.12.2025 | 12:09:07,105 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 15.12.2025 | 12:08:59,979 | 11 | 1 572,50 | |
| 11 | 1 572,50 | |||
| 11 | 1 572,50 | |||
| 15.12.2025 | 12:08:52,236 | 15 | 1 572,50 | |
| 15 | 1 572,50 | |||
| 15 | 1 572,50 | |||
| 15.12.2025 | 12:08:31,785 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 15.12.2025 | 12:08:17,122 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:08:08,226 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.12.2025 | 12:06:57,059 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:06:54,673 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 15.12.2025 | 12:06:51,619 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 12:06:37,693 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 15.12.2025 | 12:06:27,380 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.12.2025 | 12:06:06,865 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.12.2025 | 12:06:04,724 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:05:41,178 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:05:24,563 | 32 | 1 573,00 | |
| 32 | 1 573,00 | |||
| 32 | 1 573,00 | |||
| 15.12.2025 | 12:05:23,362 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:05:15,602 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 12:05:08,064 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:05:07,247 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 12:05:03,240 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 15.12.2025 | 12:04:53,054 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 12:04:35,900 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.12.2025 | 12:04:03,475 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 15.12.2025 | 12:03:41,141 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 15.12.2025 | 12:03:35,971 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 15.12.2025 | 12:03:09,084 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.12.2025 | 12:02:52,547 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.12.2025 | 12:01:51,266 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:01:46,454 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:01:12,842 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:01:09,607 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:00:43,733 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 12:00:42,224 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 12:00:30,037 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 15.12.2025 | 12:00:14,600 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:59:58,531 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:59:13,525 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 15.12.2025 | 11:59:04,165 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:58:38,992 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:58:37,201 | 9 | 1 571,00 | |
| 9 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 15.12.2025 | 11:58:12,571 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 11:58:01,780 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 11:57:35,655 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:57:26,432 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:56:14,350 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 15.12.2025 | 11:56:13,173 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:55:52,589 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:55:49,627 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:54:48,136 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:54:27,223 | 55 | 1 571,00 | |
| 55 | 1 571,00 | |||
| 55 | 1 571,00 | |||
| 15.12.2025 | 11:54:20,859 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 15.12.2025 | 11:54:20,803 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 15.12.2025 | 11:54:18,253 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:53:40,409 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:53:34,725 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:53:31,654 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:53:09,103 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:52:25,551 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.12.2025 | 11:52:20,693 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:52:20,393 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:52:14,134 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 15.12.2025 | 11:52:05,396 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 15.12.2025 | 11:52:02,651 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 15.12.2025 | 11:51:58,355 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:51:43,809 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:51:38,777 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 11:51:35,504 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:51:34,600 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:51:30,973 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:51:24,174 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:50:52,524 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 15.12.2025 | 11:50:52,339 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:50:29,000 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:50:08,868 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:49:31,348 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:49:03,336 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.12.2025 | 11:48:26,080 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 11:48:23,213 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:48:18,034 | 100 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 100 | 1 571,00 | |||
| 97 | 1 571,00 | |||
| 15.12.2025 | 11:48:15,090 | 9 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 15.12.2025 | 11:47:22,583 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.12.2025 | 11:47:12,294 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 15.12.2025 | 11:47:10,440 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.12.2025 | 11:46:56,878 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:46:49,018 | 189 | 1 569,50 | |
| 100 | 1 569,50 | |||
| 89 | 1 569,50 | |||
| 189 | 1 569,50 | |||
| 15.12.2025 | 11:45:59,616 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:45:42,526 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 15.12.2025 | 11:45:39,386 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:45:20,766 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:45:17,248 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:45:14,130 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:44:21,201 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.12.2025 | 11:44:18,962 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:44:18,894 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 11:44:16,614 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:44:02,474 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:43:56,177 | 10 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15.12.2025 | 11:43:47,249 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.12.2025 | 11:43:33,028 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 15.12.2025 | 11:43:19,644 | 19 | 1 569,50 | |
| 19 | 1 569,50 | |||
| 19 | 1 569,50 | |||
| 15.12.2025 | 11:43:08,031 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:42:50,727 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:42:42,122 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.12.2025 | 11:42:30,185 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.12.2025 | 11:42:02,445 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 15.12.2025 | 11:41:54,830 | 19 | 1 568,50 | |
| 19 | 1 568,50 | |||
| 19 | 1 568,50 | |||
| 15.12.2025 | 11:41:54,533 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.12.2025 | 11:41:51,269 | 41 | 1 568,50 | |
| 41 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:41:41,915 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.12.2025 | 11:41:33,905 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 15.12.2025 | 11:41:00,946 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 15.12.2025 | 11:40:57,021 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 11:40:53,420 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 15.12.2025 | 11:40:49,573 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 11:40:20,694 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:40:17,878 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:40:10,730 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:56,041 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:53,832 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:46,521 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 15.12.2025 | 11:39:30,482 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:39:21,961 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:39:00,429 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 15.12.2025 | 11:38:52,581 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 15.12.2025 | 11:38:44,793 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:38:31,400 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 15.12.2025 | 11:38:24,468 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:38:22,757 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:38:12,508 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 15.12.2025 | 11:37:55,214 | 6 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 15.12.2025 | 11:37:51,778 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:37:39,785 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:37:32,847 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:37:32,641 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:37:21,853 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 15.12.2025 | 11:37:03,690 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:36:41,598 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:36:26,049 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.12.2025 | 11:35:55,180 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:35:01,078 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:34:54,848 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:34:44,436 | 49 | 1 570,00 | |
| 49 | 1 570,00 | |||
| 49 | 1 570,00 | |||
| 15.12.2025 | 11:33:52,435 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:33:42,576 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:33:37,290 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:33:34,025 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:33:33,324 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:33:30,231 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:33:11,876 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 15.12.2025 | 11:33:11,797 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 15.12.2025 | 11:33:11,160 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:33:01,208 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 11:32:20,046 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:32:05,148 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:31:48,340 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:31:04,038 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:30:36,369 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 11:30:20,365 | 25 | 1 571,00 | |
| 25 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 15.12.2025 | 11:30:19,581 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:29:59,443 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:29:45,364 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:29:44,698 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:29:43,598 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:29:06,842 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:28:59,174 | 12 | 1 571,50 | |
| 12 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 15.12.2025 | 11:28:36,736 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:28:31,904 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 11:28:12,282 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 11:28:10,488 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 11:27:26,997 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:27:19,775 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:27:14,335 | 15 | 1 570,50 | |
| 15 | 1 570,50 | |||
| 15 | 1 570,50 | |||
| 15.12.2025 | 11:26:54,495 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:26:54,031 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 15.12.2025 | 11:26:53,904 | 4 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.12.2025 | 11:26:31,643 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 15.12.2025 | 11:26:29,543 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:26:26,839 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.12.2025 | 11:26:20,380 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:26:17,820 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.12.2025 | 11:26:12,630 | 18 | 1 569,00 | |
| 18 | 1 569,00 | |||
| 18 | 1 569,00 | |||
| 15.12.2025 | 11:25:59,148 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:54,163 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:41,338 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 15.12.2025 | 11:25:39,026 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:30,867 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:25:17,796 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:25:14,374 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:24:56,084 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 15.12.2025 | 11:24:40,287 | 37 | 1 569,50 | |
| 37 | 1 569,50 | |||
| 37 | 1 569,50 | |||
| 15.12.2025 | 11:24:29,741 | 32 | 1 569,50 | |
| 32 | 1 569,50 | |||
| 32 | 1 569,50 | |||
| 15.12.2025 | 11:24:11,573 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 11:24:01,625 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 15.12.2025 | 11:24:01,025 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:23:38,089 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.12.2025 | 11:23:22,079 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:23:15,413 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 15.12.2025 | 11:23:14,834 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:23:08,092 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 11:22:59,739 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.12.2025 | 11:22:32,936 | 38 | 1 569,50 | |
| 38 | 1 569,50 | |||
| 38 | 1 569,50 | |||
| 15.12.2025 | 11:22:27,900 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 15.12.2025 | 11:22:12,668 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.12.2025 | 11:22:04,499 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:22:02,549 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 15.12.2025 | 11:21:43,133 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:21:37,627 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 11:21:28,056 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:21:07,116 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:20:48,474 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:20:31,862 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 15.12.2025 | 11:20:31,597 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 15.12.2025 | 11:20:31,485 | 27 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 25 | 1 568,00 | |||
| 27 | 1 568,00 | |||
| 15.12.2025 | 11:19:46,982 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:19:38,899 | 54 | 1 568,50 | |
| 54 | 1 568,50 | |||
| 54 | 1 568,50 | |||
| 15.12.2025 | 11:18:33,356 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:18:27,775 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 11:18:27,142 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.12.2025 | 11:18:23,549 | 14 | 1 570,00 | |
| 14 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 15.12.2025 | 11:18:19,693 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:17:42,387 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:17:29,407 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:17:27,959 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 15.12.2025 | 11:17:24,977 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:17:13,980 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15.12.2025 | 11:17:07,363 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 11:17:05,145 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 11:16:51,090 | 80 | 1 570,50 | |
| 80 | 1 570,50 | |||
| 80 | 1 570,50 | |||
| 15.12.2025 | 11:16:50,655 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:16:38,903 | 68 | 1 569,50 | |
| 68 | 1 569,50 | |||
| 68 | 1 569,50 | |||
| 15.12.2025 | 11:16:31,046 | 80 | 1 569,50 | |
| 80 | 1 569,50 | |||
| 80 | 1 569,50 | |||
| 15.12.2025 | 11:16:26,051 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:16:20,858 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:16:14,818 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 15.12.2025 | 11:16:09,436 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.12.2025 | 11:16:06,775 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:15:24,984 | 130 | 1 569,00 | |
| 130 | 1 569,00 | |||
| 130 | 1 569,00 | |||
| 15.12.2025 | 11:15:22,219 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:15:10,303 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 11:15:05,294 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 15.12.2025 | 11:14:53,334 | 50 | 1 568,00 | |
| 26 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 18 | 1 568,00 | |||
| 15.12.2025 | 11:14:50,151 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:14:47,387 | 100 | 1 568,50 | |
| 100 | 1 568,50 | |||
| 100 | 1 568,50 | |||
| 15.12.2025 | 11:14:24,830 | 39 | 1 568,00 | |
| 39 | 1 568,00 | |||
| 39 | 1 568,00 | |||
| 15.12.2025 | 11:14:20,577 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 15.12.2025 | 11:14:05,142 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:13:47,970 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:13:47,928 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 11:13:15,612 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 11:13:09,703 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.12.2025 | 11:13:07,881 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.12.2025 | 11:13:07,625 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 11:13:04,342 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 11:12:58,457 | 2 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.12.2025 | 11:12:51,901 | 50 | 1 569,00 | |
| 48 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 15.12.2025 | 11:12:49,226 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 15.12.2025 | 11:12:48,065 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 15.12.2025 | 11:12:47,910 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 15.12.2025 | 11:12:46,642 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:12:37,132 | 12 | 1 569,00 | |
| 12 | 1 569,00 | |||
| 12 | 1 569,00 | |||
| 15.12.2025 | 11:12:21,634 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 11:12:08,856 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:11:55,153 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 11:11:17,517 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 11:11:15,221 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 11:11:12,268 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 11:10:56,966 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:10:21,813 | 47 | 1 570,00 | |
| 47 | 1 570,00 | |||
| 47 | 1 570,00 | |||
| 15.12.2025 | 11:10:13,966 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 15.12.2025 | 11:09:58,975 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:09:37,447 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 11:09:27,750 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:27,344 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:19,904 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 15.12.2025 | 11:09:08,128 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:06,517 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:09:05,791 | 12 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 15.12.2025 | 11:08:54,753 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:08:37,630 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:08:33,279 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:08:32,411 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 11:08:28,296 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.12.2025 | 11:08:28,227 | 70 | 1 569,50 | |
| 70 | 1 569,50 | |||
| 70 | 1 569,50 | |||
| 15.12.2025 | 11:08:27,849 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 15.12.2025 | 11:08:03,795 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 11:08:02,187 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 11:07:57,737 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:32:48
Letzte Aktualisierung:
15.12.2025 @ 16:32:48