Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2907
6601
41,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:30:19,523 | 501 | 39,82 | |
| 501 | 39,82 | |||
| 501 | 39,82 | |||
| 07.08.2025 | 11:30:15,450 | 75 | 39,82 | |
| 75 | 39,82 | |||
| 75 | 39,82 | |||
| 07.08.2025 | 11:30:10,842 | 100 | 39,845 | |
| 100 | 39,845 | |||
| 100 | 39,845 | |||
| 07.08.2025 | 11:30:09,499 | 180 | 39,845 | |
| 180 | 39,845 | |||
| 180 | 39,845 | |||
| 07.08.2025 | 11:30:07,924 | 250 | 39,845 | |
| 250 | 39,845 | |||
| 250 | 39,845 | |||
| 07.08.2025 | 11:30:04,748 | 93 | 39,845 | |
| 93 | 39,845 | |||
| 93 | 39,845 | |||
| 07.08.2025 | 11:30:04,071 | 30 | 39,835 | |
| 30 | 39,835 | |||
| 30 | 39,835 | |||
| 07.08.2025 | 11:30:02,290 | 12 | 39,835 | |
| 12 | 39,835 | |||
| 12 | 39,835 | |||
| 07.08.2025 | 11:29:59,596 | 124 | 39,85 | |
| 124 | 39,85 | |||
| 124 | 39,85 | |||
| 07.08.2025 | 11:29:52,786 | 4 | 39,835 | |
| 4 | 39,835 | |||
| 4 | 39,835 | |||
| 07.08.2025 | 11:29:50,490 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 07.08.2025 | 11:29:46,645 | 19 | 39,86 | |
| 19 | 39,86 | |||
| 19 | 39,86 | |||
| 07.08.2025 | 11:29:30,142 | 4 | 39,875 | |
| 4 | 39,875 | |||
| 4 | 39,875 | |||
| 07.08.2025 | 11:29:26,560 | 222 | 39,875 | |
| 222 | 39,875 | |||
| 222 | 39,875 | |||
| 07.08.2025 | 11:29:17,214 | 100 | 39,875 | |
| 100 | 39,875 | |||
| 100 | 39,875 | |||
| 07.08.2025 | 11:29:10,198 | 400 | 39,875 | |
| 400 | 39,875 | |||
| 400 | 39,875 | |||
| 07.08.2025 | 11:29:07,182 | 15 | 39,875 | |
| 15 | 39,875 | |||
| 15 | 39,875 | |||
| 07.08.2025 | 11:29:04,558 | 13 | 39,875 | |
| 13 | 39,875 | |||
| 13 | 39,875 | |||
| 07.08.2025 | 11:28:53,620 | 15 | 39,86 | |
| 15 | 39,86 | |||
| 15 | 39,86 | |||
| 07.08.2025 | 11:28:40,755 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 07.08.2025 | 11:28:39,116 | 180 | 39,84 | |
| 180 | 39,84 | |||
| 180 | 39,84 | |||
| 07.08.2025 | 11:28:30,474 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 07.08.2025 | 11:28:24,817 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 07.08.2025 | 11:28:24,473 | 550 | 39,80 | |
| 550 | 39,80 | |||
| 550 | 39,80 | |||
| 07.08.2025 | 11:28:24,275 | 65 | 39,81 | |
| 65 | 39,81 | |||
| 65 | 39,81 | |||
| 07.08.2025 | 11:28:16,657 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 07.08.2025 | 11:28:14,891 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 07.08.2025 | 11:28:08,761 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.08.2025 | 11:28:01,180 | 230 | 39,78 | |
| 230 | 39,78 | |||
| 230 | 39,78 | |||
| 07.08.2025 | 11:27:41,364 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.08.2025 | 11:27:40,752 | 8 | 39,80 | |
| 8 | 39,80 | |||
| 8 | 39,80 | |||
| 07.08.2025 | 11:27:40,162 | 40 | 39,80 | |
| 40 | 39,80 | |||
| 40 | 39,80 | |||
| 07.08.2025 | 11:27:39,844 | 22 | 39,80 | |
| 22 | 39,80 | |||
| 22 | 39,80 | |||
| 07.08.2025 | 11:27:38,707 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.08.2025 | 11:27:27,164 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 07.08.2025 | 11:27:25,746 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07.08.2025 | 11:27:23,865 | 100 | 39,825 | |
| 100 | 39,825 | |||
| 100 | 39,825 | |||
| 07.08.2025 | 11:27:15,270 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07.08.2025 | 11:27:05,206 | 5 | 39,845 | |
| 5 | 39,845 | |||
| 5 | 39,845 | |||
| 07.08.2025 | 11:27:03,811 | 10 | 39,845 | |
| 10 | 39,845 | |||
| 10 | 39,845 | |||
| 07.08.2025 | 11:26:56,248 | 200 | 39,845 | |
| 200 | 39,845 | |||
| 200 | 39,845 | |||
| 07.08.2025 | 11:26:47,210 | 225 | 39,86 | |
| 50 | 39,86 | |||
| 225 | 39,86 | |||
| 175 | 39,86 | |||
| 07.08.2025 | 11:26:46,660 | 30 | 39,845 | |
| 30 | 39,845 | |||
| 30 | 39,845 | |||
| 07.08.2025 | 11:26:44,765 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 07.08.2025 | 11:26:38,649 | 12 | 39,84 | |
| 12 | 39,84 | |||
| 12 | 39,84 | |||
| 07.08.2025 | 11:26:33,478 | 500 | 39,84 | |
| 500 | 39,84 | |||
| 500 | 39,84 | |||
| 07.08.2025 | 11:26:32,461 | 63 | 39,84 | |
| 63 | 39,84 | |||
| 63 | 39,84 | |||
| 07.08.2025 | 11:26:27,346 | 62 | 39,84 | |
| 62 | 39,84 | |||
| 62 | 39,84 | |||
| 07.08.2025 | 11:26:25,217 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 07.08.2025 | 11:26:23,096 | 50 | 39,84 | |
| 50 | 39,84 | |||
| 50 | 39,84 | |||
| 07.08.2025 | 11:26:18,510 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 07.08.2025 | 11:26:16,314 | 10 | 39,845 | |
| 10 | 39,845 | |||
| 10 | 39,845 | |||
| 07.08.2025 | 11:26:15,712 | 15 | 39,825 | |
| 15 | 39,825 | |||
| 15 | 39,825 | |||
| 07.08.2025 | 11:26:09,996 | 21 | 39,845 | |
| 21 | 39,845 | |||
| 21 | 39,845 | |||
| 07.08.2025 | 11:26:06,689 | 20 | 39,845 | |
| 20 | 39,845 | |||
| 20 | 39,845 | |||
| 07.08.2025 | 11:26:05,839 | 250 | 39,845 | |
| 250 | 39,845 | |||
| 250 | 39,845 | |||
| 07.08.2025 | 11:25:48,865 | 93 | 39,825 | |
| 93 | 39,825 | |||
| 93 | 39,825 | |||
| 07.08.2025 | 11:25:42,593 | 300 | 39,82 | |
| 300 | 39,82 | |||
| 300 | 39,82 | |||
| 07.08.2025 | 11:25:38,183 | 120 | 39,82 | |
| 120 | 39,82 | |||
| 120 | 39,82 | |||
| 07.08.2025 | 11:25:38,060 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.08.2025 | 11:25:35,598 | 16 | 39,81 | |
| 16 | 39,81 | |||
| 16 | 39,81 | |||
| 07.08.2025 | 11:25:32,988 | 8 | 39,81 | |
| 8 | 39,81 | |||
| 8 | 39,81 | |||
| 07.08.2025 | 11:25:31,915 | 12 | 39,795 | |
| 12 | 39,795 | |||
| 12 | 39,795 | |||
| 07.08.2025 | 11:25:27,002 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 07.08.2025 | 11:25:24,557 | 25 | 39,81 | |
| 25 | 39,81 | |||
| 25 | 39,81 | |||
| 07.08.2025 | 11:25:20,943 | 31 | 39,81 | |
| 31 | 39,81 | |||
| 31 | 39,81 | |||
| 07.08.2025 | 11:25:20,697 | 250 | 39,81 | |
| 250 | 39,81 | |||
| 250 | 39,81 | |||
| 07.08.2025 | 11:25:15,064 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 07.08.2025 | 11:24:41,530 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 07.08.2025 | 11:24:39,767 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 07.08.2025 | 11:24:35,723 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 07.08.2025 | 11:24:33,542 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07.08.2025 | 11:24:30,332 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 07.08.2025 | 11:24:29,001 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 07.08.2025 | 11:24:18,636 | 5 | 39,85 | |
| 5 | 39,85 | |||
| 5 | 39,85 | |||
| 07.08.2025 | 11:24:17,739 | 7 | 39,85 | |
| 7 | 39,85 | |||
| 7 | 39,85 | |||
| 07.08.2025 | 11:24:11,262 | 13 | 39,845 | |
| 13 | 39,845 | |||
| 13 | 39,845 | |||
| 07.08.2025 | 11:24:10,827 | 60 | 39,85 | |
| 60 | 39,85 | |||
| 60 | 39,85 | |||
| 07.08.2025 | 11:24:03,577 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 07.08.2025 | 11:24:00,929 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 07.08.2025 | 11:23:58,618 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 | |||
| 07.08.2025 | 11:23:58,094 | 80 | 39,84 | |
| 80 | 39,84 | |||
| 80 | 39,84 | |||
| 07.08.2025 | 11:23:57,481 | 12 | 39,865 | |
| 12 | 39,865 | |||
| 12 | 39,865 | |||
| 07.08.2025 | 11:23:57,192 | 75 | 39,865 | |
| 75 | 39,865 | |||
| 75 | 39,865 | |||
| 07.08.2025 | 11:23:55,924 | 20 | 39,865 | |
| 20 | 39,865 | |||
| 20 | 39,865 | |||
| 07.08.2025 | 11:23:45,478 | 35 | 39,86 | |
| 35 | 39,86 | |||
| 35 | 39,86 | |||
| 07.08.2025 | 11:23:38,686 | 30 | 39,88 | |
| 30 | 39,88 | |||
| 30 | 39,88 | |||
| 07.08.2025 | 11:23:33,331 | 8 | 39,855 | |
| 8 | 39,855 | |||
| 8 | 39,855 | |||
| 07.08.2025 | 11:23:19,906 | 199 | 39,86 | |
| 199 | 39,86 | |||
| 199 | 39,86 | |||
| 07.08.2025 | 11:23:17,508 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 398 | 39,86 | |||
| 102 | 39,86 | |||
| 07.08.2025 | 11:23:14,729 | 12 | 39,845 | |
| 12 | 39,845 | |||
| 12 | 39,845 | |||
| 07.08.2025 | 11:23:14,145 | 35 | 39,845 | |
| 35 | 39,845 | |||
| 35 | 39,845 | |||
| 07.08.2025 | 11:23:12,997 | 60 | 39,845 | |
| 60 | 39,845 | |||
| 60 | 39,845 | |||
| 07.08.2025 | 11:23:12,212 | 25 | 39,845 | |
| 25 | 39,845 | |||
| 25 | 39,845 | |||
| 07.08.2025 | 11:23:09,164 | 2 | 39,845 | |
| 2 | 39,845 | |||
| 2 | 39,845 | |||
| 07.08.2025 | 11:23:00,637 | 60 | 39,845 | |
| 60 | 39,845 | |||
| 60 | 39,845 | |||
| 07.08.2025 | 11:23:00,560 | 100 | 39,845 | |
| 100 | 39,845 | |||
| 100 | 39,845 | |||
| 07.08.2025 | 11:22:56,500 | 5 | 39,845 | |
| 5 | 39,845 | |||
| 5 | 39,845 | |||
| 07.08.2025 | 11:22:38,876 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 07.08.2025 | 11:22:33,945 | 5 | 39,825 | |
| 5 | 39,825 | |||
| 5 | 39,825 | |||
| 07.08.2025 | 11:22:33,778 | 20 | 39,825 | |
| 20 | 39,825 | |||
| 20 | 39,825 | |||
| 07.08.2025 | 11:22:21,977 | 20 | 39,80 | |
| 20 | 39,80 | |||
| 20 | 39,80 | |||
| 07.08.2025 | 11:22:21,554 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 07.08.2025 | 11:22:20,261 | 7 | 39,80 | |
| 7 | 39,80 | |||
| 7 | 39,80 | |||
| 07.08.2025 | 11:22:19,295 | 13 | 39,80 | |
| 13 | 39,80 | |||
| 13 | 39,80 | |||
| 07.08.2025 | 11:22:12,269 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 07.08.2025 | 11:22:03,324 | 98 | 39,80 | |
| 98 | 39,80 | |||
| 98 | 39,80 | |||
| 07.08.2025 | 11:21:56,054 | 25 | 39,81 | |
| 25 | 39,81 | |||
| 25 | 39,81 | |||
| 07.08.2025 | 11:21:54,899 | 26 | 39,81 | |
| 26 | 39,81 | |||
| 26 | 39,81 | |||
| 07.08.2025 | 11:21:46,814 | 58 | 39,805 | |
| 58 | 39,805 | |||
| 58 | 39,805 | |||
| 07.08.2025 | 11:21:36,484 | 3 | 39,785 | |
| 3 | 39,785 | |||
| 3 | 39,785 | |||
| 07.08.2025 | 11:21:32,414 | 25 | 39,805 | |
| 25 | 39,805 | |||
| 25 | 39,805 | |||
| 07.08.2025 | 11:21:25,862 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.08.2025 | 11:21:19,780 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 07.08.2025 | 11:21:16,619 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 07.08.2025 | 11:20:53,169 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 07.08.2025 | 11:20:45,388 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 07.08.2025 | 11:20:37,352 | 50 | 39,865 | |
| 50 | 39,865 | |||
| 50 | 39,865 | |||
| 07.08.2025 | 11:20:36,997 | 500 | 39,865 | |
| 500 | 39,865 | |||
| 500 | 39,865 | |||
| 07.08.2025 | 11:20:36,904 | 15 | 39,865 | |
| 15 | 39,865 | |||
| 15 | 39,865 | |||
| 07.08.2025 | 11:20:20,336 | 200 | 39,865 | |
| 200 | 39,865 | |||
| 200 | 39,865 | |||
| 07.08.2025 | 11:20:18,272 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 07.08.2025 | 11:20:15,005 | 400 | 39,88 | |
| 400 | 39,88 | |||
| 400 | 39,88 | |||
| 07.08.2025 | 11:20:11,499 | 120 | 39,865 | |
| 120 | 39,865 | |||
| 120 | 39,865 | |||
| 07.08.2025 | 11:20:05,908 | 380 | 39,845 | |
| 380 | 39,845 | |||
| 380 | 39,845 | |||
| 07.08.2025 | 11:20:03,568 | 35 | 39,845 | |
| 35 | 39,845 | |||
| 35 | 39,845 | |||
| 07.08.2025 | 11:20:01,302 | 28 | 39,84 | |
| 28 | 39,84 | |||
| 28 | 39,84 | |||
| 07.08.2025 | 11:19:57,069 | 17 | 39,84 | |
| 17 | 39,84 | |||
| 17 | 39,84 | |||
| 07.08.2025 | 11:19:54,010 | 30 | 39,84 | |
| 30 | 39,84 | |||
| 30 | 39,84 | |||
| 07.08.2025 | 11:19:53,311 | 6 | 39,84 | |
| 6 | 39,84 | |||
| 6 | 39,84 | |||
| 07.08.2025 | 11:19:46,879 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 07.08.2025 | 11:19:46,758 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 07.08.2025 | 11:19:34,598 | 600 | 39,825 | |
| 600 | 39,825 | |||
| 600 | 39,825 | |||
| 07.08.2025 | 11:19:28,708 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 07.08.2025 | 11:19:25,035 | 2 | 39,815 | |
| 2 | 39,815 | |||
| 2 | 39,815 | |||
| 07.08.2025 | 11:19:22,541 | 250 | 39,825 | |
| 250 | 39,825 | |||
| 250 | 39,825 | |||
| 07.08.2025 | 11:19:15,526 | 23 | 39,84 | |
| 23 | 39,84 | |||
| 23 | 39,84 | |||
| 07.08.2025 | 11:19:13,881 | 6 | 39,84 | |
| 6 | 39,84 | |||
| 6 | 39,84 | |||
| 07.08.2025 | 11:19:12,370 | 6 | 39,84 | |
| 6 | 39,84 | |||
| 6 | 39,84 | |||
| 07.08.2025 | 11:19:11,403 | 18 | 39,85 | |
| 18 | 39,85 | |||
| 18 | 39,85 | |||
| 07.08.2025 | 11:19:04,146 | 800 | 39,85 | |
| 800 | 39,85 | |||
| 800 | 39,85 | |||
| 07.08.2025 | 11:18:44,675 | 1 500 | 39,86 | |
| 1 500 | 39,86 | |||
| 1 500 | 39,86 | |||
| 07.08.2025 | 11:18:41,100 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 07.08.2025 | 11:18:39,348 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 07.08.2025 | 11:18:37,454 | 30 | 39,88 | |
| 30 | 39,88 | |||
| 30 | 39,88 | |||
| 07.08.2025 | 11:18:34,589 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 07.08.2025 | 11:18:34,017 | 9 | 39,88 | |
| 9 | 39,88 | |||
| 9 | 39,88 | |||
| 07.08.2025 | 11:18:21,788 | 1 500 | 39,885 | |
| 200 | 39,885 | |||
| 1 500 | 39,885 | |||
| 1 300 | 39,885 | |||
| 07.08.2025 | 11:18:20,157 | 250 | 39,905 | |
| 250 | 39,905 | |||
| 250 | 39,905 | |||
| 07.08.2025 | 11:18:19,387 | 55 | 39,905 | |
| 55 | 39,905 | |||
| 55 | 39,905 | |||
| 07.08.2025 | 11:18:15,807 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 07.08.2025 | 11:18:14,069 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 07.08.2025 | 11:18:09,538 | 41 | 39,925 | |
| 41 | 39,925 | |||
| 41 | 39,925 | |||
| 07.08.2025 | 11:18:08,176 | 40 | 39,90 | |
| 40 | 39,90 | |||
| 40 | 39,90 | |||
| 07.08.2025 | 11:18:04,173 | 1 500 | 39,90 | |
| 1 350 | 39,90 | |||
| 1 500 | 39,90 | |||
| 150 | 39,90 | |||
| 07.08.2025 | 11:18:03,738 | 250 | 39,895 | |
| 250 | 39,895 | |||
| 130 | 39,895 | |||
| 120 | 39,895 | |||
| 07.08.2025 | 11:18:01,346 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 07.08.2025 | 11:17:57,473 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 07.08.2025 | 11:17:44,065 | 1 000 | 39,865 | |
| 1 000 | 39,865 | |||
| 1 000 | 39,865 | |||
| 07.08.2025 | 11:17:42,163 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.08.2025 | 11:17:41,322 | 20 | 39,85 | |
| 20 | 39,85 | |||
| 20 | 39,85 | |||
| 07.08.2025 | 11:17:38,160 | 50 | 39,845 | |
| 50 | 39,845 | |||
| 50 | 39,845 | |||
| 07.08.2025 | 11:17:27,279 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 07.08.2025 | 11:17:20,616 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 07.08.2025 | 11:17:04,717 | 13 | 39,72 | |
| 13 | 39,72 | |||
| 13 | 39,72 | |||
| 07.08.2025 | 11:16:59,557 | 1 000 | 39,655 | |
| 1 000 | 39,655 | |||
| 1 000 | 39,655 | |||
| 07.08.2025 | 11:16:58,319 | 200 | 39,675 | |
| 200 | 39,675 | |||
| 200 | 39,675 | |||
| 07.08.2025 | 11:16:54,381 | 180 | 39,665 | |
| 180 | 39,665 | |||
| 180 | 39,665 | |||
| 07.08.2025 | 11:16:45,116 | 200 | 39,675 | |
| 200 | 39,675 | |||
| 200 | 39,675 | |||
| 07.08.2025 | 11:16:44,895 | 120 | 39,675 | |
| 120 | 39,675 | |||
| 120 | 39,675 | |||
| 07.08.2025 | 11:16:37,999 | 25 | 39,665 | |
| 25 | 39,665 | |||
| 25 | 39,665 | |||
| 07.08.2025 | 11:16:20,947 | 100 | 39,635 | |
| 100 | 39,635 | |||
| 100 | 39,635 | |||
| 07.08.2025 | 11:16:18,666 | 75 | 39,635 | |
| 75 | 39,635 | |||
| 75 | 39,635 | |||
| 07.08.2025 | 11:16:18,211 | 130 | 39,625 | |
| 130 | 39,625 | |||
| 130 | 39,625 | |||
| 07.08.2025 | 11:16:13,422 | 25 | 39,635 | |
| 25 | 39,635 | |||
| 25 | 39,635 | |||
| 07.08.2025 | 11:16:12,529 | 150 | 39,635 | |
| 150 | 39,635 | |||
| 150 | 39,635 | |||
| 07.08.2025 | 11:16:09,054 | 550 | 39,60 | |
| 550 | 39,60 | |||
| 550 | 39,60 | |||
| 07.08.2025 | 11:16:05,492 | 126 | 39,605 | |
| 126 | 39,605 | |||
| 126 | 39,605 | |||
| 07.08.2025 | 11:15:58,247 | 100 | 39,605 | |
| 100 | 39,605 | |||
| 100 | 39,605 | |||
| 07.08.2025 | 11:15:49,029 | 13 | 39,605 | |
| 13 | 39,605 | |||
| 13 | 39,605 | |||
| 07.08.2025 | 11:15:42,991 | 30 | 39,605 | |
| 30 | 39,605 | |||
| 30 | 39,605 | |||
| 07.08.2025 | 11:15:40,182 | 4 | 39,625 | |
| 4 | 39,625 | |||
| 4 | 39,625 | |||
| 07.08.2025 | 11:15:38,031 | 135 | 39,61 | |
| 135 | 39,61 | |||
| 120 | 39,61 | |||
| 15 | 39,61 | |||
| 07.08.2025 | 11:15:34,542 | 1 500 | 39,63 | |
| 1 500 | 39,63 | |||
| 1 500 | 39,63 | |||
| 07.08.2025 | 11:15:23,771 | 246 | 39,64 | |
| 246 | 39,64 | |||
| 246 | 39,64 | |||
| 07.08.2025 | 11:15:22,801 | 15 | 39,65 | |
| 15 | 39,65 | |||
| 15 | 39,65 | |||
| 07.08.2025 | 11:15:22,540 | 30 | 39,65 | |
| 30 | 39,65 | |||
| 30 | 39,65 | |||
| 07.08.2025 | 11:15:22,284 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 07.08.2025 | 11:15:13,799 | 75 | 39,65 | |
| 75 | 39,65 | |||
| 75 | 39,65 | |||
| 07.08.2025 | 11:14:58,768 | 8 | 39,685 | |
| 8 | 39,685 | |||
| 8 | 39,685 | |||
| 07.08.2025 | 11:14:54,753 | 126 | 39,685 | |
| 126 | 39,685 | |||
| 126 | 39,685 | |||
| 07.08.2025 | 11:14:46,616 | 357 | 39,665 | |
| 357 | 39,665 | |||
| 357 | 39,665 | |||
| 07.08.2025 | 11:14:41,319 | 5 | 39,67 | |
| 5 | 39,67 | |||
| 5 | 39,67 | |||
| 07.08.2025 | 11:14:38,673 | 120 | 39,685 | |
| 120 | 39,685 | |||
| 120 | 39,685 | |||
| 07.08.2025 | 11:14:32,420 | 150 | 39,685 | |
| 150 | 39,685 | |||
| 150 | 39,685 | |||
| 07.08.2025 | 11:14:29,734 | 40 | 39,685 | |
| 40 | 39,685 | |||
| 40 | 39,685 | |||
| 07.08.2025 | 11:14:23,779 | 30 | 39,70 | |
| 30 | 39,70 | |||
| 30 | 39,70 | |||
| 07.08.2025 | 11:14:20,538 | 2 | 39,705 | |
| 2 | 39,705 | |||
| 2 | 39,705 | |||
| 07.08.2025 | 11:14:13,716 | 10 | 39,705 | |
| 10 | 39,705 | |||
| 10 | 39,705 | |||
| 07.08.2025 | 11:14:06,279 | 26 | 39,725 | |
| 26 | 39,725 | |||
| 26 | 39,725 | |||
| 07.08.2025 | 11:14:06,031 | 30 | 39,725 | |
| 30 | 39,725 | |||
| 30 | 39,725 | |||
| 07.08.2025 | 11:14:04,824 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 07.08.2025 | 11:14:04,669 | 20 | 39,725 | |
| 20 | 39,725 | |||
| 20 | 39,725 | |||
| 07.08.2025 | 11:13:56,639 | 51 | 39,70 | |
| 51 | 39,70 | |||
| 51 | 39,70 | |||
| 07.08.2025 | 11:13:55,944 | 90 | 39,69 | |
| 90 | 39,69 | |||
| 90 | 39,69 | |||
| 07.08.2025 | 11:13:54,947 | 500 | 39,69 | |
| 500 | 39,69 | |||
| 500 | 39,69 | |||
| 07.08.2025 | 11:13:52,584 | 547 | 39,67 | |
| 547 | 39,67 | |||
| 547 | 39,67 | |||
| 07.08.2025 | 11:13:47,772 | 20 | 39,67 | |
| 20 | 39,67 | |||
| 20 | 39,67 | |||
| 07.08.2025 | 11:13:46,663 | 20 | 39,67 | |
| 20 | 39,67 | |||
| 20 | 39,67 | |||
| 07.08.2025 | 11:13:33,034 | 300 | 39,685 | |
| 300 | 39,685 | |||
| 100 | 39,685 | |||
| 200 | 39,685 | |||
| 07.08.2025 | 11:13:25,690 | 36 | 39,645 | |
| 36 | 39,645 | |||
| 36 | 39,645 | |||
| 07.08.2025 | 11:13:24,930 | 83 | 39,645 | |
| 83 | 39,645 | |||
| 83 | 39,645 | |||
| 07.08.2025 | 11:13:21,725 | 550 | 39,645 | |
| 550 | 39,645 | |||
| 550 | 39,645 | |||
| 07.08.2025 | 11:13:09,046 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 07.08.2025 | 11:13:02,999 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 07.08.2025 | 11:13:02,373 | 110 | 39,655 | |
| 110 | 39,655 | |||
| 110 | 39,655 | |||
| 07.08.2025 | 11:13:00,048 | 100 | 39,655 | |
| 100 | 39,655 | |||
| 100 | 39,655 | |||
| 07.08.2025 | 11:12:50,282 | 25 | 39,67 | |
| 25 | 39,67 | |||
| 25 | 39,67 | |||
| 07.08.2025 | 11:12:33,330 | 20 | 39,65 | |
| 20 | 39,65 | |||
| 20 | 39,65 | |||
| 07.08.2025 | 11:12:31,199 | 75 | 39,655 | |
| 75 | 39,655 | |||
| 75 | 39,655 | |||
| 07.08.2025 | 11:12:29,556 | 100 | 39,655 | |
| 100 | 39,655 | |||
| 100 | 39,655 | |||
| 07.08.2025 | 11:12:24,007 | 400 | 39,64 | |
| 400 | 39,64 | |||
| 400 | 39,64 | |||
| 07.08.2025 | 11:12:23,904 | 73 | 39,64 | |
| 73 | 39,64 | |||
| 73 | 39,64 | |||
| 07.08.2025 | 11:12:21,884 | 54 | 39,655 | |
| 54 | 39,655 | |||
| 54 | 39,655 | |||
| 07.08.2025 | 11:11:57,162 | 10 | 39,695 | |
| 10 | 39,695 | |||
| 10 | 39,695 | |||
| 07.08.2025 | 11:11:55,143 | 25 | 39,695 | |
| 25 | 39,695 | |||
| 25 | 39,695 | |||
| 07.08.2025 | 11:11:36,111 | 30 | 39,685 | |
| 30 | 39,685 | |||
| 30 | 39,685 | |||
| 07.08.2025 | 11:11:34,987 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 07.08.2025 | 11:11:21,425 | 14 | 39,705 | |
| 14 | 39,705 | |||
| 14 | 39,705 | |||
| 07.08.2025 | 11:11:11,780 | 4 | 39,705 | |
| 4 | 39,705 | |||
| 4 | 39,705 | |||
| 07.08.2025 | 11:10:48,666 | 13 | 39,705 | |
| 13 | 39,705 | |||
| 13 | 39,705 | |||
| 07.08.2025 | 11:10:42,871 | 12 | 39,72 | |
| 12 | 39,72 | |||
| 12 | 39,72 | |||
| 07.08.2025 | 11:10:42,400 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 07.08.2025 | 11:10:40,324 | 20 | 39,705 | |
| 20 | 39,705 | |||
| 20 | 39,705 | |||
| 07.08.2025 | 11:10:37,011 | 62 | 39,705 | |
| 62 | 39,705 | |||
| 62 | 39,705 | |||
| 07.08.2025 | 11:10:35,527 | 150 | 39,705 | |
| 150 | 39,705 | |||
| 150 | 39,705 | |||
| 07.08.2025 | 11:10:28,947 | 15 | 39,70 | |
| 15 | 39,70 | |||
| 15 | 39,70 | |||
| 07.08.2025 | 11:10:20,596 | 65 | 39,73 | |
| 65 | 39,73 | |||
| 65 | 39,73 | |||
| 07.08.2025 | 11:10:05,995 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 07.08.2025 | 11:10:05,497 | 5 | 39,72 | |
| 5 | 39,72 | |||
| 5 | 39,72 | |||
| 07.08.2025 | 11:10:03,450 | 762 | 39,695 | |
| 762 | 39,695 | |||
| 762 | 39,695 | |||
| 07.08.2025 | 11:09:52,366 | 144 | 39,71 | |
| 144 | 39,71 | |||
| 144 | 39,71 | |||
| 07.08.2025 | 11:09:49,504 | 4 | 39,71 | |
| 4 | 39,71 | |||
| 4 | 39,71 | |||
| 07.08.2025 | 11:09:48,224 | 15 | 39,71 | |
| 15 | 39,71 | |||
| 15 | 39,71 | |||
| 07.08.2025 | 11:09:38,205 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 07.08.2025 | 11:09:27,254 | 5 | 39,675 | |
| 5 | 39,675 | |||
| 5 | 39,675 | |||
| 07.08.2025 | 11:09:19,879 | 6 | 39,685 | |
| 6 | 39,685 | |||
| 6 | 39,685 | |||
| 07.08.2025 | 11:09:19,023 | 50 | 39,685 | |
| 50 | 39,685 | |||
| 50 | 39,685 | |||
| 07.08.2025 | 11:09:16,875 | 27 | 39,685 | |
| 27 | 39,685 | |||
| 27 | 39,685 | |||
| 07.08.2025 | 11:09:09,157 | 4 | 39,685 | |
| 4 | 39,685 | |||
| 4 | 39,685 | |||
| 07.08.2025 | 11:09:08,444 | 200 | 39,685 | |
| 200 | 39,685 | |||
| 200 | 39,685 | |||
| 07.08.2025 | 11:09:01,404 | 15 | 39,665 | |
| 15 | 39,665 | |||
| 15 | 39,665 | |||
| 07.08.2025 | 11:09:00,667 | 50 | 39,685 | |
| 50 | 39,685 | |||
| 50 | 39,685 | |||
| 07.08.2025 | 11:08:59,901 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 07.08.2025 | 11:08:56,534 | 1 069 | 39,70 | |
| 50 | 39,70 | |||
| 1 069 | 39,70 | |||
| 1 000 | 39,70 | |||
| 19 | 39,70 | |||
| 07.08.2025 | 11:08:50,134 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 07.08.2025 | 11:08:44,206 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 07.08.2025 | 11:08:42,378 | 2 | 39,725 | |
| 2 | 39,725 | |||
| 2 | 39,725 | |||
| 07.08.2025 | 11:08:38,795 | 38 | 39,745 | |
| 38 | 39,745 | |||
| 38 | 39,745 | |||
| 07.08.2025 | 11:08:25,934 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 07.08.2025 | 11:08:22,103 | 20 | 39,80 | |
| 20 | 39,80 | |||
| 20 | 39,80 | |||
| 07.08.2025 | 11:08:19,693 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 07.08.2025 | 11:08:16,666 | 1 000 | 39,80 | |
| 1 000 | 39,80 | |||
| 1 000 | 39,80 | |||
| 07.08.2025 | 11:08:16,312 | 12 | 39,805 | |
| 12 | 39,805 | |||
| 12 | 39,805 | |||
| 07.08.2025 | 11:08:15,909 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 07.08.2025 | 11:08:10,559 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 07.08.2025 | 11:08:07,280 | 125 | 39,79 | |
| 125 | 39,79 | |||
| 125 | 39,79 | |||
| 07.08.2025 | 11:08:04,251 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07.08.2025 | 11:08:00,487 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 07.08.2025 | 11:08:00,150 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 07.08.2025 | 11:07:59,189 | 24 | 39,82 | |
| 24 | 39,82 | |||
| 24 | 39,82 | |||
| 07.08.2025 | 11:07:50,296 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 07.08.2025 | 11:07:48,785 | 63 | 39,83 | |
| 63 | 39,83 | |||
| 63 | 39,83 | |||
| 07.08.2025 | 11:07:47,714 | 50 | 39,83 | |
| 50 | 39,83 | |||
| 50 | 39,83 | |||
| 07.08.2025 | 11:07:34,464 | 70 | 39,83 | |
| 70 | 39,83 | |||
| 70 | 39,83 | |||
| 07.08.2025 | 11:07:34,029 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07.08.2025 | 11:07:32,722 | 500 | 39,84 | |
| 500 | 39,84 | |||
| 500 | 39,84 | |||
| 07.08.2025 | 11:07:29,337 | 37 | 39,84 | |
| 6 | 39,84 | |||
| 25 | 39,84 | |||
| 6 | 39,84 | |||
| 37 | 39,84 | |||
| 07.08.2025 | 11:07:28,686 | 2 500 | 39,84 | |
| 1 500 | 39,84 | |||
| 1 000 | 39,84 | |||
| 2 500 | 39,84 | |||
| 07.08.2025 | 11:07:14,871 | 1 500 | 39,82 | |
| 1 500 | 39,82 | |||
| 1 500 | 39,82 | |||
| 07.08.2025 | 11:07:14,704 | 11 | 39,82 | |
| 11 | 39,82 | |||
| 11 | 39,82 | |||
| 07.08.2025 | 11:07:11,282 | 41 | 39,82 | |
| 41 | 39,82 | |||
| 41 | 39,82 | |||
| 07.08.2025 | 11:07:06,765 | 150 | 39,82 | |
| 150 | 39,82 | |||
| 150 | 39,82 | |||
| 07.08.2025 | 11:06:59,214 | 33 | 39,805 | |
| 33 | 39,805 | |||
| 33 | 39,805 | |||
| 07.08.2025 | 11:06:52,290 | 119 | 39,805 | |
| 119 | 39,805 | |||
| 119 | 39,805 | |||
| 07.08.2025 | 11:06:46,954 | 13 | 39,80 | |
| 13 | 39,80 | |||
| 13 | 39,80 | |||
| 07.08.2025 | 11:06:46,553 | 101 | 39,80 | |
| 101 | 39,80 | |||
| 101 | 39,80 | |||
| 07.08.2025 | 11:06:32,584 | 70 | 39,785 | |
| 70 | 39,785 | |||
| 70 | 39,785 | |||
| 07.08.2025 | 11:06:31,607 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 07.08.2025 | 11:06:31,290 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07.08.2025 | 11:06:26,870 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 07.08.2025 | 11:06:15,152 | 250 | 39,765 | |
| 250 | 39,765 | |||
| 250 | 39,765 | |||
| 07.08.2025 | 11:06:10,926 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 07.08.2025 | 11:06:06,455 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 07.08.2025 | 11:06:01,641 | 250 | 39,785 | |
| 250 | 39,785 | |||
| 250 | 39,785 | |||
| 07.08.2025 | 11:05:56,275 | 10 | 39,785 | |
| 10 | 39,785 | |||
| 10 | 39,785 | |||
| 07.08.2025 | 11:05:53,268 | 500 | 39,77 | |
| 500 | 39,77 | |||
| 500 | 39,77 | |||
| 07.08.2025 | 11:05:48,975 | 80 | 39,78 | |
| 80 | 39,78 | |||
| 80 | 39,78 | |||
| 07.08.2025 | 11:05:42,188 | 16 | 39,78 | |
| 16 | 39,78 | |||
| 16 | 39,78 | |||
| 07.08.2025 | 11:05:41,708 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 07.08.2025 | 11:05:24,654 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 07.08.2025 | 11:05:23,444 | 22 | 39,80 | |
| 22 | 39,80 | |||
| 22 | 39,80 | |||
| 07.08.2025 | 11:05:12,398 | 90 | 39,80 | |
| 90 | 39,80 | |||
| 90 | 39,80 | |||
| 07.08.2025 | 11:05:10,144 | 504 | 39,80 | |
| 504 | 39,80 | |||
| 504 | 39,80 | |||
| 07.08.2025 | 11:05:09,899 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.08.2025 | 11:05:08,909 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 07.08.2025 | 11:05:07,593 | 7 | 39,81 | |
| 7 | 39,81 | |||
| 7 | 39,81 | |||
| 07.08.2025 | 11:05:06,399 | 26 | 39,81 | |
| 26 | 39,81 | |||
| 26 | 39,81 | |||
| 07.08.2025 | 11:05:05,880 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 07.08.2025 | 11:04:59,414 | 6 | 39,82 | |
| 6 | 39,82 | |||
| 6 | 39,82 | |||
| 07.08.2025 | 11:04:51,480 | 1 000 | 39,82 | |
| 1 000 | 39,82 | |||
| 1 000 | 39,82 | |||
| 07.08.2025 | 11:04:49,265 | 80 | 39,84 | |
| 80 | 39,84 | |||
| 80 | 39,84 | |||
| 07.08.2025 | 11:04:44,360 | 30 | 39,84 | |
| 30 | 39,84 | |||
| 30 | 39,84 | |||
| 07.08.2025 | 11:04:32,466 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07.08.2025 | 11:04:27,796 | 35 | 39,82 | |
| 35 | 39,82 | |||
| 25 | 39,82 | |||
| 10 | 39,82 | |||
| 07.08.2025 | 11:04:27,655 | 2 | 39,82 | |
| 2 | 39,82 | |||
| 2 | 39,82 | |||
| 07.08.2025 | 11:04:15,654 | 1 500 | 39,79 | |
| 1 500 | 39,79 | |||
| 1 500 | 39,79 | |||
| 07.08.2025 | 11:04:12,804 | 75 | 39,79 | |
| 75 | 39,79 | |||
| 75 | 39,79 | |||
| 07.08.2025 | 11:03:58,998 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 07.08.2025 | 11:03:57,523 | 40 | 39,765 | |
| 40 | 39,765 | |||
| 40 | 39,765 | |||
| 07.08.2025 | 11:03:56,467 | 21 | 39,745 | |
| 21 | 39,745 | |||
| 21 | 39,745 | |||
| 07.08.2025 | 11:03:54,963 | 500 | 39,745 | |
| 500 | 39,745 | |||
| 500 | 39,745 | |||
| 07.08.2025 | 11:03:54,869 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 07.08.2025 | 11:03:50,323 | 294 | 39,70 | |
| 29 | 39,70 | |||
| 265 | 39,70 | |||
| 294 | 39,70 | |||
| 07.08.2025 | 11:03:48,347 | 1 500 | 39,70 | |
| 1 500 | 39,70 | |||
| 1 500 | 39,70 | |||
| 07.08.2025 | 11:03:48,221 | 410 | 39,695 | |
| 410 | 39,695 | |||
| 410 | 39,695 | |||
| 07.08.2025 | 11:03:46,159 | 400 | 39,67 | |
| 400 | 39,67 | |||
| 400 | 39,67 | |||
| 07.08.2025 | 11:03:45,769 | 20 | 39,69 | |
| 20 | 39,69 | |||
| 20 | 39,69 | |||
| 07.08.2025 | 11:03:44,687 | 130 | 39,69 | |
| 130 | 39,69 | |||
| 130 | 39,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 662,50
Umsatz: 154 494 TEUR -
Allianz SE
Bid: 366,00 / Ask: 366,20
Umsatz: 82 629 TEUR -
Novo-Nordisk AS
Bid: 41,26 / Ask: 41,275
Umsatz: 50 563 TEUR -
Deutsche Telekom AG
Bid: 29,78 / Ask: 29,79
Umsatz: 42 753 TEUR -
Nvidia Corp.
Bid: 157,22 / Ask: 157,30
Umsatz: 31 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:19:59
Letzte Aktualisierung:
07.08.2025 @ 16:19:59