Tradegate Exchange

Rheinmetall AG

6150

3694

1542.50

Date	Time	Volume	Order Volume	Price
15/12/2025	21:10:19.029	45		1 542.50
			1	1 542.50
			4	1 542.50
			6	1 542.50
			20	1 542.50
			45	1 542.50
			3	1 542.50
			5	1 542.50
			3	1 542.50
			3	1 542.50
15/12/2025	21:09:53.555	20		1 545.50
			20	1 545.50
			20	1 545.50
15/12/2025	21:09:30.487	20		1 545.50
			20	1 545.50
			20	1 545.50
15/12/2025	21:09:18.481	2		1 545.50
			2	1 545.50
			2	1 545.50
15/12/2025	21:09:17.227	2		1 545.50
			2	1 545.50
			2	1 545.50
15/12/2025	21:08:54.425	2		1 542.50
			2	1 542.50
			2	1 542.50
15/12/2025	21:08:50.164	2		1 545.50
			2	1 545.50
			2	1 545.50
15/12/2025	21:08:49.960	20		1 545.50
			20	1 545.50
			20	1 545.50
15/12/2025	21:08:44.772	28		1 545.50
			28	1 545.50
			3	1 545.50
			20	1 545.50
			5	1 545.50
15/12/2025	21:08:26.089	10		1 545.50
			10	1 545.50
			4	1 545.50
			6	1 545.50
15/12/2025	21:08:25.497	7		1 543.00
			3	1 543.00
			3	1 543.00
			1	1 543.00
			7	1 543.00
15/12/2025	21:07:06.869	2		1 545.50
			2	1 545.50
			2	1 545.50
15/12/2025	21:06:48.390	10		1 545.50
			10	1 545.50
			3	1 545.50
			7	1 545.50
15/12/2025	21:06:48.368	10		1 545.00
			10	1 545.00
			6	1 545.00
			4	1 545.00
15/12/2025	21:06:44.131	13		1 545.00
			13	1 545.00
			3	1 545.00
			10	1 545.00
15/12/2025	21:06:42.943	3		1 542.50
			3	1 542.50
			3	1 542.50
15/12/2025	21:06:39.634	265		1 543.00
			265	1 543.00
			265	1 543.00
15/12/2025	21:06:32.927	20		1 542.50
			20	1 542.50
			20	1 542.50
15/12/2025	21:06:32.836	20		1 542.50
			20	1 542.50
			20	1 542.50
15/12/2025	21:06:32.735	3		1 542.50
			3	1 542.50
			3	1 542.50
15/12/2025	21:06:32.639	1		1 542.50
			1	1 542.50
			1	1 542.50
15/12/2025	21:06:32.361	10		1 543.00
			10	1 543.00
			4	1 543.00
			6	1 543.00
15/12/2025	21:06:29.884	16		1 545.00
			3	1 545.00
			10	1 545.00
			16	1 545.00
			3	1 545.00
15/12/2025	21:06:23.647	1		1 545.50
			1	1 545.50
			1	1 545.50
15/12/2025	21:06:17.688	20		1 545.50
			10	1 545.50
			10	1 545.50
			20	1 545.50
15/12/2025	21:05:56.378	41		1 542.50
			10	1 542.50
			2	1 542.50
			41	1 542.50
			3	1 542.50
			3	1 542.50
			20	1 542.50
			3	1 542.50
15/12/2025	21:05:52.273	20		1 546.00
			10	1 546.00
			20	1 546.00
			10	1 546.00
15/12/2025	21:05:48.484	20		1 545.50
			20	1 545.50
			20	1 545.50
15/12/2025	21:05:47.895	1		1 545.50
			1	1 545.50
			1	1 545.50
15/12/2025	21:05:47.517	15		1 545.50
			15	1 545.50
			15	1 545.50
15/12/2025	21:05:47.464	14		1 544.50
			14	1 544.50
			14	1 544.50
15/12/2025	21:05:46.975	9		1 544.00
			9	1 544.00
			6	1 544.00
			3	1 544.00
15/12/2025	21:05:25.618	10		1 543.50
			10	1 543.50
			5	1 543.50
			5	1 543.50
15/12/2025	21:05:24.554	10		1 546.00
			8	1 546.00
			2	1 546.00
			10	1 546.00
15/12/2025	21:05:13.427	1		1 547.50
			1	1 547.50
			1	1 547.50
15/12/2025	21:05:03.924	10		1 546.00
			10	1 546.00
			1	1 546.00
			4	1 546.00
			5	1 546.00
15/12/2025	21:04:54.843	45		1 547.50
			5	1 547.50
			5	1 547.50
			2	1 547.50
			38	1 547.50
			20	1 547.50
			20	1 547.50
15/12/2025	21:03:06.704	20		1 547.50
			20	1 547.50
			20	1 547.50
15/12/2025	21:03:06.515	20		1 547.50
			20	1 547.50
			20	1 547.50
15/12/2025	21:03:06.329	20		1 547.50
			20	1 547.50
			20	1 547.50
15/12/2025	21:03:06.125	20		1 547.50
			20	1 547.50
			20	1 547.50
15/12/2025	21:02:59.807	20		1 547.50
			20	1 547.50
			20	1 547.50
15/12/2025	21:02:42.031	1		1 549.50
			1	1 549.50
			1	1 549.50
15/12/2025	21:02:40.672	358		1 548.50
			5	1 548.50
			10	1 548.50
			20	1 548.50
			9	1 548.50
			10	1 548.50
			30	1 548.50
			10	1 548.50
			11	1 548.50
			99	1 548.50
			5	1 548.50
			140	1 548.50
			174	1 548.50
			100	1 548.50
			1	1 548.50
			3	1 548.50
			50	1 548.50
			15	1 548.50
			5	1 548.50
			10	1 548.50
			9	1 548.50
15/12/2025	21:00:02.698	20		1 545.50
			20	1 545.50
			20	1 545.50
15/12/2025	20:59:58.891	25		1 545.50
			15	1 545.50
			10	1 545.50
			25	1 545.50
15/12/2025	20:59:58.149	7		1 542.50
			5	1 542.50
			2	1 542.50
			7	1 542.50
15/12/2025	20:59:57.183	1		1 545.50
			1	1 545.50
			1	1 545.50
15/12/2025	20:59:44.204	1		1 541.50
			1	1 541.50
			1	1 541.50
15/12/2025	20:59:42.594	1		1 544.50
			1	1 544.50
			1	1 544.50
15/12/2025	20:59:39.678	1		1 547.50
			1	1 547.50
			1	1 547.50
15/12/2025	20:59:35.770	1		1 544.50
			1	1 544.50
			1	1 544.50
15/12/2025	20:59:34.914	81		1 544.50
			80	1 544.50
			79	1 544.50
			1	1 544.50
			2	1 544.50
15/12/2025	20:59:29.494	20		1 544.00
			20	1 544.00
			20	1 544.00
15/12/2025	20:59:20.959	27		1 544.00
			3	1 544.00
			3	1 544.00
			8	1 544.00
			10	1 544.00
			1	1 544.00
			1	1 544.00
			25	1 544.00
			3	1 544.00
15/12/2025	20:59:01.606	20		1 540.50
			20	1 540.50
			20	1 540.50
15/12/2025	20:59:01.480	20		1 540.50
			20	1 540.50
			20	1 540.50
15/12/2025	20:59:01.436	1		1 544.00
			1	1 544.00
			1	1 544.00
15/12/2025	20:58:59.419	65		1 540.50
			7	1 540.50
			1	1 540.50
			58	1 540.50
			57	1 540.50
			3	1 540.50
			3	1 540.50
			1	1 540.50
15/12/2025	20:58:37.608	20		1 540.50
			20	1 540.50
			20	1 540.50
15/12/2025	20:58:37.547	23		1 540.50
			3	1 540.50
			20	1 540.50
			23	1 540.50
15/12/2025	20:58:37.321	20		1 543.50
			20	1 543.50
			7	1 543.50
			10	1 543.50
			3	1 543.50
15/12/2025	20:58:36.284	1		1 540.50
			1	1 540.50
			1	1 540.50
15/12/2025	20:58:33.581	1		1 542.50
			1	1 542.50
			1	1 542.50
15/12/2025	20:58:30.750	1		1 542.50
			1	1 542.50
			1	1 542.50
15/12/2025	20:58:30.086	5		1 540.50
			5	1 540.50
			5	1 540.50
15/12/2025	20:58:29.438	1		1 542.50
			1	1 542.50
			1	1 542.50
15/12/2025	20:58:27.646	15		1 543.00
			15	1 543.00
			15	1 543.00
15/12/2025	20:58:24.211	1		1 542.50
			1	1 542.50
			1	1 542.50
15/12/2025	20:58:22.805	1		1 537.00
			1	1 537.00
			1	1 537.00
15/12/2025	20:58:22.397	4		1 542.50
			4	1 542.50
			4	1 542.50
15/12/2025	20:58:16.344	1		1 542.50
			1	1 542.50
			1	1 542.50
15/12/2025	20:58:11.644	3		1 543.00
			3	1 543.00
			3	1 543.00
15/12/2025	20:58:11.587	98		1 542.00
			1	1 542.00
			10	1 542.00
			48	1 542.00
			20	1 542.00
			11	1 542.00
			5	1 542.00
			1	1 542.00
			1	1 542.00
			3	1 542.00
			96	1 542.00
15/12/2025	20:57:50.857	20		1 538.50
			6	1 538.50
			20	1 538.50
			14	1 538.50
15/12/2025	20:57:49.401	20		1 538.50
			5	1 538.50
			8	1 538.50
			7	1 538.50
			20	1 538.50
15/12/2025	20:57:47.743	20		1 538.50
			10	1 538.50
			10	1 538.50
			20	1 538.50
15/12/2025	20:57:46.703	1		1 538.50
			1	1 538.50
			1	1 538.50
15/12/2025	20:57:46.634	20		1 537.50
			20	1 537.50
			3	1 537.50
			17	1 537.50
15/12/2025	20:57:46.376	6		1 535.50
			6	1 535.50
			6	1 535.50
15/12/2025	20:57:38.583	37		1 534.00
			37	1 534.00
			7	1 534.00
			1	1 534.00
			5	1 534.00
			6	1 534.00
			17	1 534.00
			1	1 534.00
15/12/2025	20:57:32.738	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:57:22.630	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:57:21.590	4		1 536.00
			4	1 536.00
			4	1 536.00
15/12/2025	20:57:21.409	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:57:16.817	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:57:16.690	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:57:11.059	1		1 537.50
			1	1 537.50
			1	1 537.50
15/12/2025	20:57:09.881	20		1 537.50
			20	1 537.50
			3	1 537.50
			5	1 537.50
			6	1 537.50
			3	1 537.50
			3	1 537.50
15/12/2025	20:57:07.137	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:57:03.041	5		1 534.00
			5	1 534.00
			1	1 534.00
			4	1 534.00
15/12/2025	20:56:58.887	1		1 534.00
			1	1 534.00
			1	1 534.00
15/12/2025	20:56:54.641	15		1 535.00
			2	1 535.00
			5	1 535.00
			8	1 535.00
			15	1 535.00
15/12/2025	20:56:53.154	1		1 534.00
			1	1 534.00
			1	1 534.00
15/12/2025	20:56:45.971	3		1 534.00
			2	1 534.00
			1	1 534.00
			3	1 534.00
15/12/2025	20:56:38.762	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:56:35.953	14		1 535.50
			14	1 535.50
			6	1 535.50
			5	1 535.50
			3	1 535.50
15/12/2025	20:56:32.427	1		1 538.50
			1	1 538.50
			1	1 538.50
15/12/2025	20:56:09.512	1		1 538.50
			1	1 538.50
			1	1 538.50
15/12/2025	20:56:09.391	2		1 535.50
			2	1 535.50
			2	1 535.50
15/12/2025	20:56:08.301	1		1 538.50
			1	1 538.50
			1	1 538.50
15/12/2025	20:56:02.190	2		1 539.00
			2	1 539.00
			2	1 539.00
15/12/2025	20:55:52.715	5		1 535.50
			5	1 535.50
			3	1 535.50
			2	1 535.50
15/12/2025	20:55:51.636	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:55:50.834	2		1 538.00
			2	1 538.00
			2	1 538.00
15/12/2025	20:55:47.043	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:55:32.778	2		1 538.00
			2	1 538.00
			2	1 538.00
15/12/2025	20:55:30.625	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:55:29.896	1		1 535.50
			1	1 535.50
			1	1 535.50
15/12/2025	20:55:27.838	3		1 537.50
			3	1 537.50
			3	1 537.50
15/12/2025	20:55:25.541	5		1 539.50
			5	1 539.50
			5	1 539.50
15/12/2025	20:55:20.377	1		1 539.50
			1	1 539.50
			1	1 539.50
15/12/2025	20:55:18.868	5		1 539.50
			5	1 539.50
			5	1 539.50
15/12/2025	20:55:18.816	1		1 538.00
			1	1 538.00
			1	1 538.00
15/12/2025	20:55:13.726	23		1 534.00
			20	1 534.00
			23	1 534.00
			3	1 534.00
15/12/2025	20:55:10.101	1		1 539.50
			1	1 539.50
			1	1 539.50
15/12/2025	20:55:08.492	2		1 539.50
			2	1 539.50
			2	1 539.50
15/12/2025	20:55:05.978	1		1 538.50
			1	1 538.50
			1	1 538.50
15/12/2025	20:55:04.142	20		1 537.50
			20	1 537.50
			1	1 537.50
			14	1 537.50
			5	1 537.50
15/12/2025	20:54:59.225	12		1 533.50
			12	1 533.50
			12	1 533.50
15/12/2025	20:54:54.146	20		1 536.00
			20	1 536.00
			20	1 536.00
15/12/2025	20:54:50.085	1		1 537.50
			1	1 537.50
			1	1 537.50
15/12/2025	20:54:44.145	18		1 536.00
			18	1 536.00
			2	1 536.00
			3	1 536.00
			10	1 536.00
			3	1 536.00
15/12/2025	20:54:43.948	2		1 532.00
			1	1 532.00
			1	1 532.00
			2	1 532.00
15/12/2025	20:54:42.108	160		1 533.00
			160	1 533.00
			160	1 533.00
15/12/2025	20:54:39.020	20		1 533.00
			20	1 533.00
			20	1 533.00
15/12/2025	20:54:38.221	64		1 532.50
			2	1 532.50
			20	1 532.50
			12	1 532.50
			20	1 532.50
			61	1 532.50
			3	1 532.50
			9	1 532.50
			1	1 532.50
15/12/2025	20:54:30.978	20		1 533.00
			20	1 533.00
			20	1 533.00
15/12/2025	20:54:30.419	13		1 533.00
			13	1 533.00
			13	1 533.00
15/12/2025	20:54:25.435	1		1 532.00
			1	1 532.00
			1	1 532.00
15/12/2025	20:54:20.394	70		1 531.50
			70	1 531.50
			70	1 531.50
15/12/2025	20:54:19.898	1		1 531.50
			1	1 531.50
			1	1 531.50
15/12/2025	20:54:17.798	9		1 531.50
			9	1 531.50
			9	1 531.50
15/12/2025	20:54:14.959	30		1 531.50
			5	1 531.50
			5	1 531.50
			30	1 531.50
			20	1 531.50
15/12/2025	20:54:12.768	2		1 536.50
			2	1 536.50
			2	1 536.50
15/12/2025	20:54:10.167	39		1 537.50
			20	1 537.50
			7	1 537.50
			39	1 537.50
			12	1 537.50
15/12/2025	20:54:08.481	2		1 537.50
			2	1 537.50
			2	1 537.50
15/12/2025	20:54:07.225	1		1 537.50
			1	1 537.50
			1	1 537.50
15/12/2025	20:53:59.131	1		1 536.00
			1	1 536.00
			1	1 536.00
15/12/2025	20:53:58.128	154		1 530.50
			50	1 530.50
			5	1 530.50
			3	1 530.50
			44	1 530.50
			110	1 530.50
			5	1 530.50
			18	1 530.50
			3	1 530.50
			20	1 530.50
			3	1 530.50
			5	1 530.50
			25	1 530.50
			1	1 530.50
			1	1 530.50
			5	1 530.50
			1	1 530.50
			9	1 530.50
15/12/2025	20:53:42.630	31		1 531.50
			1	1 531.50
			12	1 531.50
			31	1 531.50
			18	1 531.50
15/12/2025	20:53:37.626	75		1 534.00
			75	1 534.00
			75	1 534.00
15/12/2025	20:53:27.620	20		1 533.50
			20	1 533.50
			20	1 533.50
15/12/2025	20:53:27.106	4		1 529.50
			4	1 529.50
			1	1 529.50
			3	1 529.50
15/12/2025	20:53:22.114	1		1 533.50
			1	1 533.50
			1	1 533.50
15/12/2025	20:53:21.825	20		1 533.50
			20	1 533.50
			17	1 533.50
			3	1 533.50
15/12/2025	20:53:13.430	20		1 533.50
			20	1 533.50
			20	1 533.50
15/12/2025	20:53:07.626	20		1 539.00
			20	1 539.00
			20	1 539.00
15/12/2025	20:53:06.208	110		1 531.50
			9	1 531.50
			2	1 531.50
			110	1 531.50
			88	1 531.50
			2	1 531.50
			9	1 531.50
15/12/2025	20:53:03.864	3		1 533.00
			3	1 533.00
			3	1 533.00
15/12/2025	20:53:03.175	6		1 539.50
			6	1 539.50
			6	1 539.50
15/12/2025	20:53:01.775	243		1 535.00
			243	1 535.00
			243	1 535.00
15/12/2025	20:52:59.103	1		1 539.00
			1	1 539.00
			1	1 539.00
15/12/2025	20:52:57.375	2		1 535.50
			2	1 535.50
			2	1 535.50
15/12/2025	20:52:55.696	57		1 535.00
			1	1 535.00
			12	1 535.00
			3	1 535.00
			57	1 535.00
			41	1 535.00
15/12/2025	20:52:52.034	119		1 531.00
			5	1 531.00
			9	1 531.00
			105	1 531.00
			88	1 531.00
			26	1 531.00
			5	1 531.00
15/12/2025	20:52:42.039	420		1 531.00
			1	1 531.00
			370	1 531.00
			30	1 531.00
			314	1 531.00
			105	1 531.00
			20	1 531.00
15/12/2025	20:52:36.887	1		1 531.00
			1	1 531.00
			1	1 531.00
15/12/2025	20:52:34.106	3		1 529.00
			1	1 529.00
			1	1 529.00
			3	1 529.00
			1	1 529.00
15/12/2025	20:52:31.048	141		1 529.00
			68	1 529.00
			12	1 529.00
			3	1 529.00
			1	1 529.00
			1	1 529.00
			17	1 529.00
			1	1 529.00
			16	1 529.00
			1	1 529.00
			5	1 529.00
			5	1 529.00
			1	1 529.00
			35	1 529.00
			2	1 529.00
			9	1 529.00
			7	1 529.00
			5	1 529.00
			3	1 529.00
			5	1 529.00
			85	1 529.00
15/12/2025	20:52:26.246	85		1 530.00
			85	1 530.00
			3	1 530.00
			3	1 530.00
			1	1 530.00
			1	1 530.00
			1	1 530.00
			20	1 530.00
			20	1 530.00
			5	1 530.00
			5	1 530.00
			10	1 530.00
			16	1 530.00
15/12/2025	20:52:22.389	9		1 534.50
			9	1 534.50
			9	1 534.50
15/12/2025	20:52:20.030	24		1 534.50
			2	1 534.50
			22	1 534.50
			24	1 534.50
15/12/2025	20:52:16.731	24		1 534.50
			24	1 534.50
			23	1 534.50
			1	1 534.50
15/12/2025	20:52:07.611	20		1 534.50
			20	1 534.50
			20	1 534.50
15/12/2025	20:52:05.557	5		1 534.50
			3	1 534.50
			2	1 534.50
			5	1 534.50
15/12/2025	20:52:04.692	68		1 531.00
			55	1 531.00
			3	1 531.00
			68	1 531.00
			10	1 531.00
15/12/2025	20:52:02.041	5		1 530.50
			5	1 530.50
			5	1 530.50
15/12/2025	20:52:00.905	2		1 530.50
			2	1 530.50
			2	1 530.50
15/12/2025	20:52:00.706	1		1 530.50
			1	1 530.50
			1	1 530.50
15/12/2025	20:52:00.592	46		1 531.00
			29	1 531.00
			17	1 531.00
			46	1 531.00
15/12/2025	20:52:00.297	21		1 534.00
			3	1 534.00
			4	1 534.00
			21	1 534.00
			11	1 534.00
			3	1 534.00
15/12/2025	20:51:57.642	13		1 530.50
			13	1 530.50
			13	1 530.50
15/12/2025	20:51:57.612	20		1 534.00
			3	1 534.00
			20	1 534.00
			12	1 534.00
			5	1 534.00
15/12/2025	20:51:55.495	1		1 534.50
			1	1 534.50
			1	1 534.50
15/12/2025	20:51:52.907	20		1 530.50
			20	1 530.50
			1	1 530.50
			19	1 530.50
15/12/2025	20:51:51.926	1		1 534.50
			1	1 534.50
			1	1 534.50
15/12/2025	20:51:50.407	1		1 534.50
			1	1 534.50
			1	1 534.50
15/12/2025	20:51:49.401	20		1 530.50
			20	1 530.50
			4	1 530.50
			1	1 530.50
			10	1 530.50
			5	1 530.50
15/12/2025	20:51:48.450	1		1 534.50
			1	1 534.50
			1	1 534.50
15/12/2025	20:51:47.612	20		1 534.50
			20	1 534.50
			17	1 534.50
			3	1 534.50
15/12/2025	20:51:43.219	1		1 530.50
			1	1 530.50
			1	1 530.50
15/12/2025	20:51:43.153	100		1 531.00
			10	1 531.00
			20	1 531.00
			5	1 531.00
			3	1 531.00
			100	1 531.00
			2	1 531.00
			10	1 531.00
			5	1 531.00
			12	1 531.00
			4	1 531.00
			1	1 531.00
			5	1 531.00
			4	1 531.00
			5	1 531.00
			5	1 531.00
			9	1 531.00
15/12/2025	20:51:42.413	11		1 534.50
			10	1 534.50
			11	1 534.50
			1	1 534.50
15/12/2025	20:51:42.202	26		1 534.50
			1	1 534.50
			5	1 534.50
			20	1 534.50
			1	1 534.50
			20	1 534.50
			5	1 534.50
15/12/2025	20:51:30.390	20		1 534.50
			20	1 534.50
			20	1 534.50
15/12/2025	20:51:27.373	20		1 534.50
			20	1 534.50
			20	1 534.50
15/12/2025	20:51:26.852	11		1 534.50
			11	1 534.50
			11	1 534.50
15/12/2025	20:51:26.715	20		1 534.50
			19	1 534.50
			20	1 534.50
			1	1 534.50
15/12/2025	20:51:24.780	20		1 534.50
			20	1 534.50
			20	1 534.50
15/12/2025	20:51:21.985	5		1 535.00
			5	1 535.00
			5	1 535.00
15/12/2025	20:51:19.302	10		1 535.50
			10	1 535.50
			10	1 535.50
15/12/2025	20:51:19.119	20		1 535.50
			20	1 535.50
			20	1 535.50
15/12/2025	20:51:18.397	20		1 535.50
			20	1 535.50
			20	1 535.50
15/12/2025	20:51:17.988	20		1 535.50
			20	1 535.50
			20	1 535.50
15/12/2025	20:51:16.465	2		1 535.50
			2	1 535.50
			2	1 535.50
15/12/2025	20:51:15.270	1		1 535.50
			1	1 535.50
			1	1 535.50
15/12/2025	20:51:15.227	5		1 535.00
			5	1 535.00
			5	1 535.00
15/12/2025	20:51:15.178	51		1 534.00
			1	1 534.00
			50	1 534.00
			16	1 534.00
			30	1 534.00
			5	1 534.00
15/12/2025	20:51:10.689	144		1 533.00
			5	1 533.00
			20	1 533.00
			20	1 533.00
			120	1 533.00
			22	1 533.00
			2	1 533.00
			30	1 533.00
			9	1 533.00
			30	1 533.00
			30	1 533.00
15/12/2025	20:50:47.861	1		1 535.50
			1	1 535.50
			1	1 535.50
15/12/2025	20:50:43.982	20		1 532.50
			20	1 532.50
			5	1 532.50
			15	1 532.50
15/12/2025	20:50:42.687	20		1 535.50
			20	1 535.50
			20	1 535.50
15/12/2025	20:50:41.711	1		1 535.50
			1	1 535.50
			1	1 535.50
15/12/2025	20:50:41.023	20		1 535.50
			20	1 535.50
			20	1 535.50
15/12/2025	20:50:40.803	10		1 535.50
			10	1 535.50
			10	1 535.50
15/12/2025	20:50:39.782	20		1 535.50
			6	1 535.50
			20	1 535.50
			14	1 535.50
15/12/2025	20:50:38.776	5		1 535.50
			5	1 535.50
			5	1 535.50
15/12/2025	20:50:37.708	80		1 535.50
			55	1 535.50
			80	1 535.50
			5	1 535.50
			20	1 535.50
15/12/2025	20:50:33.645	75		1 536.00
			5	1 536.00
			20	1 536.00
			75	1 536.00
			50	1 536.00
15/12/2025	20:50:32.314	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:32.221	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:30.873	200		1 536.00
			9	1 536.00
			60	1 536.00
			101	1 536.00
			200	1 536.00
			5	1 536.00
			5	1 536.00
			20	1 536.00
15/12/2025	20:50:27.041	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:24.100	22		1 539.50
			20	1 539.50
			22	1 539.50
			2	1 539.50
15/12/2025	20:50:23.966	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:23.664	3		1 539.50
			3	1 539.50
			3	1 539.50
15/12/2025	20:50:23.467	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:22.623	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:21.269	200		1 536.00
			200	1 536.00
			20	1 536.00
			180	1 536.00
15/12/2025	20:50:17.131	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:15.626	1		1 539.50
			1	1 539.50
			1	1 539.50
15/12/2025	20:50:15.444	1		1 536.00
			1	1 536.00
			1	1 536.00
15/12/2025	20:50:15.333	2		1 536.00
			2	1 536.00
			2	1 536.00
15/12/2025	20:50:15.049	20		1 539.50
			19	1 539.50
			1	1 539.50
			20	1 539.50
15/12/2025	20:50:14.837	15		1 539.50
			10	1 539.50
			15	1 539.50
			3	1 539.50
			2	1 539.50
15/12/2025	20:50:14.626	1		1 539.50
			1	1 539.50
			1	1 539.50
15/12/2025	20:50:14.418	20		1 539.50
			20	1 539.50
			16	1 539.50
			4	1 539.50
15/12/2025	20:50:14.170	80		1 536.00
			20	1 536.00
			20	1 536.00
			10	1 536.00
			30	1 536.00
			80	1 536.00
15/12/2025	20:50:12.128	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:11.908	30		1 539.50
			10	1 539.50
			20	1 539.50
			30	1 539.50
15/12/2025	20:50:11.730	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:11.204	20		1 539.50
			20	1 539.50
			5	1 539.50
			15	1 539.50
15/12/2025	20:50:09.993	20		1 539.50
			20	1 539.50
			20	1 539.50
15/12/2025	20:50:09.795	20		1 539.50
			1	1 539.50
			2	1 539.50
			17	1 539.50
			20	1 539.50
15/12/2025	20:50:09.687	10		1 539.50
			10	1 539.50
			10	1 539.50
15/12/2025	20:50:09.147	20		1 539.50
			2	1 539.50
			18	1 539.50
			20	1 539.50
15/12/2025	20:50:07.224	8		1 536.00
			8	1 536.00
			6	1 536.00
			2	1 536.00
15/12/2025	20:50:06.521	24		1 532.50
			15	1 532.50
			4	1 532.50
			8	1 532.50
			1	1 532.50
			20	1 532.50
15/12/2025	20:50:05.778	25		1 533.50
			1	1 533.50
			20	1 533.50
			17	1 533.50
			5	1 533.50
			5	1 533.50
			2	1 533.50
15/12/2025	20:50:05.720	11		1 535.00
			1	1 535.00
			11	1 535.00
			10	1 535.00
15/12/2025	20:50:04.683	96		1 535.50
			23	1 535.50
			15	1 535.50
			4	1 535.50
			5	1 535.50
			4	1 535.50
			1	1 535.50
			1	1 535.50
			10	1 535.50
			20	1 535.50
			10	1 535.50
			5	1 535.50
			20	1 535.50
			2	1 535.50
			20	1 535.50
			1	1 535.50
			40	1 535.50
			1	1 535.50
			1	1 535.50
			1	1 535.50
			8	1 535.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 545.50
Volume: 55 289
-4.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:11:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice