Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2564
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 12:04:00,533 | 20 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 9 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 22.10.2025 | 12:03:54,017 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 12:03:50,825 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 22.10.2025 | 12:03:47,781 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 22.10.2025 | 12:03:29,783 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 12:03:07,576 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 22.10.2025 | 12:02:25,203 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 22.10.2025 | 12:02:24,076 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:01:45,348 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:01:45,047 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 12:00:28,281 | 24 | 1 822,00 | |
| 24 | 1 822,00 | |||
| 24 | 1 822,00 | |||
| 22.10.2025 | 12:00:28,108 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 22.10.2025 | 12:00:27,831 | 48 | 1 822,00 | |
| 48 | 1 822,00 | |||
| 28 | 1 822,00 | |||
| 20 | 1 822,00 | |||
| 22.10.2025 | 12:00:24,305 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 22.10.2025 | 12:00:24,020 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 22.10.2025 | 12:00:22,750 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 22.10.2025 | 12:00:19,516 | 20 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 20 | 1 822,00 | |||
| 18 | 1 822,00 | |||
| 22.10.2025 | 12:00:06,038 | 19 | 1 824,00 | |
| 19 | 1 824,00 | |||
| 19 | 1 824,00 | |||
| 22.10.2025 | 12:00:00,147 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 11:59:59,586 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 11:59:58,928 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 11:59:57,925 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 11:59:56,697 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 11:59:55,690 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 11:59:43,392 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:59:05,921 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 11:59:02,647 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 22.10.2025 | 11:59:00,886 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 11:58:24,760 | 100 | 1 824,00 | |
| 100 | 1 824,00 | |||
| 100 | 1 824,00 | |||
| 22.10.2025 | 11:58:24,476 | 100 | 1 824,50 | |
| 100 | 1 824,50 | |||
| 100 | 1 824,50 | |||
| 22.10.2025 | 11:58:20,585 | 100 | 1 824,00 | |
| 100 | 1 824,00 | |||
| 100 | 1 824,00 | |||
| 22.10.2025 | 11:58:19,665 | 8 | 1 824,00 | |
| 8 | 1 824,00 | |||
| 8 | 1 824,00 | |||
| 22.10.2025 | 11:58:12,852 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:58:02,804 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 11:57:59,218 | 12 | 1 824,00 | |
| 12 | 1 824,00 | |||
| 12 | 1 824,00 | |||
| 22.10.2025 | 11:57:33,402 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 11:57:24,247 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:57:01,607 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 11:56:42,404 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 22.10.2025 | 11:56:37,161 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 11:56:34,058 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 11:56:29,747 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 11:56:19,947 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 11:56:18,136 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:55:50,760 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 11:55:46,937 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 11:55:35,214 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 22.10.2025 | 11:55:28,768 | 25 | 1 819,50 | |
| 25 | 1 819,50 | |||
| 25 | 1 819,50 | |||
| 22.10.2025 | 11:55:18,767 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 11:55:07,396 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 11:55:00,859 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 11:54:58,623 | 4 | 1 819,50 | |
| 4 | 1 819,50 | |||
| 4 | 1 819,50 | |||
| 22.10.2025 | 11:54:57,046 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 11:54:55,829 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 11:54:54,120 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 11:54:46,691 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 22.10.2025 | 11:54:40,639 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 11:54:11,941 | 65 | 1 819,00 | |
| 65 | 1 819,00 | |||
| 65 | 1 819,00 | |||
| 22.10.2025 | 11:53:26,174 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 22.10.2025 | 11:53:03,828 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 11:53:03,535 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 22.10.2025 | 11:52:34,835 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 22.10.2025 | 11:52:34,739 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 22.10.2025 | 11:52:26,942 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 22.10.2025 | 11:52:17,228 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 22.10.2025 | 11:52:17,036 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 11:51:55,478 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 22.10.2025 | 11:51:47,958 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 11:51:44,427 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 22.10.2025 | 11:51:13,343 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 22.10.2025 | 11:51:02,705 | 82 | 1 819,00 | |
| 82 | 1 819,00 | |||
| 82 | 1 819,00 | |||
| 22.10.2025 | 11:51:01,067 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 11:50:45,367 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 11:50:41,927 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 22.10.2025 | 11:50:40,278 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 22.10.2025 | 11:50:34,732 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 22.10.2025 | 11:50:20,408 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 11:49:55,449 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 11:49:53,267 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 11:49:16,807 | 16 | 1 821,00 | |
| 16 | 1 821,00 | |||
| 16 | 1 821,00 | |||
| 22.10.2025 | 11:49:06,345 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:49:03,124 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 22.10.2025 | 11:48:59,191 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:48:58,709 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:48:57,637 | 14 | 1 821,50 | |
| 14 | 1 821,50 | |||
| 14 | 1 821,50 | |||
| 22.10.2025 | 11:48:56,823 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:48:56,284 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 11:48:38,376 | 25 | 1 821,00 | |
| 25 | 1 821,00 | |||
| 25 | 1 821,00 | |||
| 22.10.2025 | 11:48:15,532 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:48:12,350 | 30 | 1 822,00 | |
| 30 | 1 822,00 | |||
| 30 | 1 822,00 | |||
| 22.10.2025 | 11:48:04,577 | 14 | 1 821,50 | |
| 14 | 1 821,50 | |||
| 14 | 1 821,50 | |||
| 22.10.2025 | 11:47:54,508 | 4 | 1 821,50 | |
| 4 | 1 821,50 | |||
| 4 | 1 821,50 | |||
| 22.10.2025 | 11:47:47,140 | 30 | 1 822,00 | |
| 30 | 1 822,00 | |||
| 30 | 1 822,00 | |||
| 22.10.2025 | 11:47:29,777 | 19 | 1 822,00 | |
| 19 | 1 822,00 | |||
| 19 | 1 822,00 | |||
| 22.10.2025 | 11:47:03,055 | 31 | 1 820,00 | |
| 30 | 1 820,00 | |||
| 31 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 11:47:02,940 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 22.10.2025 | 11:47:02,529 | 50 | 1 819,50 | |
| 50 | 1 819,50 | |||
| 50 | 1 819,50 | |||
| 22.10.2025 | 11:47:02,398 | 38 | 1 820,00 | |
| 38 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 6 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 6 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 11:47:00,730 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 11:47:00,670 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 11:47:00,003 | 4 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 4 | 1 821,50 | |||
| 22.10.2025 | 11:46:57,902 | 148 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 100 | 1 821,50 | |||
| 35 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 100 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 6 | 1 821,50 | |||
| 22.10.2025 | 11:43:52,922 | 100 | 1 823,50 | |
| 100 | 1 823,50 | |||
| 100 | 1 823,50 | |||
| 22.10.2025 | 11:43:48,222 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 11:43:36,710 | 25 | 1 823,50 | |
| 25 | 1 823,50 | |||
| 25 | 1 823,50 | |||
| 22.10.2025 | 11:43:12,020 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 22.10.2025 | 11:43:06,024 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 11:43:05,657 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:42:29,335 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:41:46,075 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 22.10.2025 | 11:41:36,604 | 35 | 1 824,50 | |
| 35 | 1 824,50 | |||
| 35 | 1 824,50 | |||
| 22.10.2025 | 11:41:12,755 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:40:57,050 | 6 | 1 825,50 | |
| 6 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 22.10.2025 | 11:40:43,162 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:40:41,352 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:40:17,898 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:40:07,809 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 22.10.2025 | 11:39:57,874 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 11:39:51,241 | 96 | 1 826,00 | |
| 96 | 1 826,00 | |||
| 96 | 1 826,00 | |||
| 22.10.2025 | 11:39:36,150 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 22.10.2025 | 11:39:33,527 | 37 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 6 | 1 828,00 | |||
| 16 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 35 | 1 828,00 | |||
| 22.10.2025 | 11:37:50,306 | 100 | 1 827,00 | |
| 100 | 1 827,00 | |||
| 100 | 1 827,00 | |||
| 22.10.2025 | 11:37:42,655 | 77 | 1 828,00 | |
| 77 | 1 828,00 | |||
| 77 | 1 828,00 | |||
| 22.10.2025 | 11:37:23,824 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 11:37:09,349 | 27 | 1 826,50 | |
| 27 | 1 826,50 | |||
| 27 | 1 826,50 | |||
| 22.10.2025 | 11:37:01,274 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 22.10.2025 | 11:36:50,177 | 40 | 1 827,00 | |
| 40 | 1 827,00 | |||
| 40 | 1 827,00 | |||
| 22.10.2025 | 11:36:47,388 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 11:36:14,060 | 13 | 1 828,00 | |
| 13 | 1 828,00 | |||
| 13 | 1 828,00 | |||
| 22.10.2025 | 11:36:09,358 | 6 | 1 828,00 | |
| 6 | 1 828,00 | |||
| 6 | 1 828,00 | |||
| 22.10.2025 | 11:36:03,202 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 22.10.2025 | 11:35:49,912 | 9 | 1 827,00 | |
| 9 | 1 827,00 | |||
| 9 | 1 827,00 | |||
| 22.10.2025 | 11:35:18,073 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:34:11,932 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:34:07,603 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 22.10.2025 | 11:33:52,754 | 8 | 1 827,00 | |
| 8 | 1 827,00 | |||
| 8 | 1 827,00 | |||
| 22.10.2025 | 11:33:51,501 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 22.10.2025 | 11:33:22,622 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:33:20,493 | 4 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 22.10.2025 | 11:33:14,175 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:33:02,898 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:32:40,422 | 28 | 1 826,00 | |
| 28 | 1 826,00 | |||
| 28 | 1 826,00 | |||
| 22.10.2025 | 11:32:23,509 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:32:23,147 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:32:12,416 | 19 | 1 826,00 | |
| 19 | 1 826,00 | |||
| 19 | 1 826,00 | |||
| 22.10.2025 | 11:31:54,269 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:31:41,991 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:31:41,486 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:31:31,681 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:31:23,649 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 22.10.2025 | 11:31:01,652 | 11 | 1 826,50 | |
| 11 | 1 826,50 | |||
| 11 | 1 826,50 | |||
| 22.10.2025 | 11:30:59,063 | 5 | 1 826,50 | |
| 5 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 22.10.2025 | 11:30:44,818 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 22.10.2025 | 11:30:32,163 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:30:28,580 | 15 | 1 825,50 | |
| 15 | 1 825,50 | |||
| 15 | 1 825,50 | |||
| 22.10.2025 | 11:30:16,862 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:30:15,471 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:30:12,736 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:30:08,433 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 11:29:47,887 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 22.10.2025 | 11:29:45,783 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 11:29:45,332 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:29:44,856 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:29:42,745 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:29:29,459 | 7 | 1 825,00 | |
| 7 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 22.10.2025 | 11:29:18,672 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 11:29:17,985 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:29:02,790 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 22.10.2025 | 11:29:00,841 | 15 | 1 824,00 | |
| 15 | 1 824,00 | |||
| 15 | 1 824,00 | |||
| 22.10.2025 | 11:28:58,351 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:28:41,667 | 30 | 1 825,50 | |
| 30 | 1 825,50 | |||
| 30 | 1 825,50 | |||
| 22.10.2025 | 11:28:06,484 | 50 | 1 825,50 | |
| 50 | 1 825,50 | |||
| 50 | 1 825,50 | |||
| 22.10.2025 | 11:28:01,771 | 8 | 1 825,00 | |
| 8 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 22.10.2025 | 11:27:53,771 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 11:27:53,651 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:27:21,848 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 11:26:57,104 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:26:42,746 | 20 | 1 824,50 | |
| 20 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 22.10.2025 | 11:26:27,326 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:26:15,627 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 11:26:08,917 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:25:44,164 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:25:42,154 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 11:25:36,411 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:24:56,470 | 55 | 1 824,50 | |
| 55 | 1 824,50 | |||
| 55 | 1 824,50 | |||
| 22.10.2025 | 11:24:17,628 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:24:08,375 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:23:57,637 | 19 | 1 823,50 | |
| 19 | 1 823,50 | |||
| 19 | 1 823,50 | |||
| 22.10.2025 | 11:23:56,782 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 22.10.2025 | 11:23:29,537 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:23:23,383 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 22.10.2025 | 11:23:19,451 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 22.10.2025 | 11:23:18,922 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:22:33,469 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 11:22:12,534 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 11:21:25,602 | 20 | 1 824,50 | |
| 20 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 22.10.2025 | 11:21:02,782 | 13 | 1 822,50 | |
| 13 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 11 | 1 822,50 | |||
| 22.10.2025 | 11:20:46,092 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:20:44,885 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:20:39,502 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 22.10.2025 | 11:20:34,625 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 22.10.2025 | 11:20:29,902 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 11:20:21,350 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 11:20:20,925 | 14 | 1 824,00 | |
| 14 | 1 824,00 | |||
| 14 | 1 824,00 | |||
| 22.10.2025 | 11:20:20,827 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 22.10.2025 | 11:20:20,120 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:20:19,624 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:20:18,241 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:19:52,146 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 11:19:37,453 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:19:25,282 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:19:00,126 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:18:50,862 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:18:32,498 | 8 | 1 824,50 | |
| 8 | 1 824,50 | |||
| 8 | 1 824,50 | |||
| 22.10.2025 | 11:17:55,916 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 22.10.2025 | 11:17:50,304 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:17:46,155 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:17:37,398 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:17:24,278 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:16:49,989 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:16:44,354 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:16:42,039 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:16:33,273 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:15:40,066 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 22.10.2025 | 11:15:37,820 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:15:36,714 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:15:17,788 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 11:15:15,757 | 6 | 1 827,00 | |
| 6 | 1 827,00 | |||
| 6 | 1 827,00 | |||
| 22.10.2025 | 11:14:06,938 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 11:14:00,738 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 22.10.2025 | 11:13:55,857 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 22.10.2025 | 11:13:33,210 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 11:13:28,986 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 11:13:04,872 | 19 | 1 826,50 | |
| 19 | 1 826,50 | |||
| 19 | 1 826,50 | |||
| 22.10.2025 | 11:12:59,924 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 11:12:46,304 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 11:12:39,885 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 22.10.2025 | 11:12:35,665 | 72 | 1 827,00 | |
| 72 | 1 827,00 | |||
| 72 | 1 827,00 | |||
| 22.10.2025 | 11:12:28,450 | 12 | 1 825,50 | |
| 12 | 1 825,50 | |||
| 12 | 1 825,50 | |||
| 22.10.2025 | 11:12:23,379 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:12:00,945 | 100 | 1 825,00 | |
| 100 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 22.10.2025 | 11:11:49,100 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:11:49,040 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:11:42,490 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:11:39,559 | 15 | 1 825,50 | |
| 15 | 1 825,50 | |||
| 15 | 1 825,50 | |||
| 22.10.2025 | 11:11:24,762 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:11:16,203 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:11:04,030 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:10:55,933 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 22.10.2025 | 11:10:42,589 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:10:31,311 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 22.10.2025 | 11:10:30,719 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:10:19,360 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 11:10:08,070 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 11:09:43,027 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 22.10.2025 | 11:09:38,463 | 12 | 1 825,50 | |
| 12 | 1 825,50 | |||
| 12 | 1 825,50 | |||
| 22.10.2025 | 11:09:30,766 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:09:25,091 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:09:23,373 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:09:19,351 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:09:11,779 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 22.10.2025 | 11:08:46,283 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:08:21,898 | 20 | 1 824,50 | |
| 20 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 22.10.2025 | 11:07:59,109 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 22.10.2025 | 11:07:54,372 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:07:36,962 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:07:13,487 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 11:07:10,723 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 22.10.2025 | 11:06:44,098 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 11:06:37,882 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 22.10.2025 | 11:06:27,488 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:06:20,172 | 160 | 1 824,50 | |
| 160 | 1 824,50 | |||
| 160 | 1 824,50 | |||
| 22.10.2025 | 11:05:31,452 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 22.10.2025 | 11:05:30,945 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:05:24,969 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:05:15,700 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:05:14,382 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 11:05:07,418 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 11:05:06,877 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 22.10.2025 | 11:05:05,328 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:04:31,724 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 22.10.2025 | 11:03:57,056 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:03:54,302 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 22.10.2025 | 11:03:39,633 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:03:38,932 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:03:15,451 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 22.10.2025 | 11:02:55,416 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 11:02:45,032 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 22.10.2025 | 11:02:39,354 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 22.10.2025 | 11:02:36,898 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 22.10.2025 | 11:02:36,706 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 22.10.2025 | 11:02:31,846 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 22.10.2025 | 11:02:31,748 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 11:02:07,323 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 22.10.2025 | 11:02:01,751 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:01:26,205 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:01:15,637 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:01:06,885 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 11:01:04,065 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 11:00:53,004 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 22.10.2025 | 11:00:45,388 | 60 | 1 825,00 | |
| 60 | 1 825,00 | |||
| 60 | 1 825,00 | |||
| 22.10.2025 | 11:00:42,407 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 11:00:20,252 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 11:00:06,952 | 7 | 1 823,50 | |
| 7 | 1 823,50 | |||
| 7 | 1 823,50 | |||
| 22.10.2025 | 10:59:36,156 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:59:13,467 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 22.10.2025 | 10:59:09,920 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 22.10.2025 | 10:59:09,122 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:59:05,196 | 35 | 1 824,00 | |
| 35 | 1 824,00 | |||
| 35 | 1 824,00 | |||
| 22.10.2025 | 10:59:04,196 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:58:54,033 | 29 | 1 823,50 | |
| 29 | 1 823,50 | |||
| 29 | 1 823,50 | |||
| 22.10.2025 | 10:58:49,597 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 10:58:49,500 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:58:46,265 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:58:19,795 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 22.10.2025 | 10:57:56,392 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 22.10.2025 | 10:57:51,703 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 10:57:33,944 | 20 | 1 825,00 | |
| 20 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 22.10.2025 | 10:57:30,901 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:57:06,558 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:57:01,962 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00