Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2564
4395
116,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:47:05,273 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:46:52,180 | 378 | 112,00 | |
| 160 | 112,00 | |||
| 30 | 112,00 | |||
| 108 | 112,00 | |||
| 75 | 112,00 | |||
| 5 | 112,00 | |||
| 378 | 112,00 | |||
| 13.05.2025 | 14:46:47,027 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 13.05.2025 | 14:46:43,929 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 13.05.2025 | 14:46:23,891 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 13.05.2025 | 14:45:59,619 | 320 | 112,20 | |
| 320 | 112,20 | |||
| 320 | 112,20 | |||
| 13.05.2025 | 14:45:57,847 | 150 | 112,16 | |
| 150 | 112,16 | |||
| 150 | 112,16 | |||
| 13.05.2025 | 14:45:55,337 | 200 | 112,20 | |
| 200 | 112,20 | |||
| 200 | 112,20 | |||
| 13.05.2025 | 14:45:53,535 | 60 | 112,26 | |
| 60 | 112,26 | |||
| 60 | 112,26 | |||
| 13.05.2025 | 14:45:46,306 | 125 | 112,28 | |
| 125 | 112,28 | |||
| 125 | 112,28 | |||
| 13.05.2025 | 14:45:43,807 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 13.05.2025 | 14:45:34,571 | 500 | 112,26 | |
| 500 | 112,26 | |||
| 500 | 112,26 | |||
| 13.05.2025 | 14:45:30,844 | 40 | 112,28 | |
| 40 | 112,28 | |||
| 40 | 112,28 | |||
| 13.05.2025 | 14:45:27,255 | 4 | 112,28 | |
| 4 | 112,28 | |||
| 4 | 112,28 | |||
| 13.05.2025 | 14:45:26,550 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 13.05.2025 | 14:45:15,385 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 13.05.2025 | 14:45:11,121 | 80 | 112,18 | |
| 80 | 112,18 | |||
| 80 | 112,18 | |||
| 13.05.2025 | 14:45:10,327 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 13.05.2025 | 14:45:03,368 | 20 | 112,12 | |
| 20 | 112,12 | |||
| 20 | 112,12 | |||
| 13.05.2025 | 14:45:00,390 | 10 | 112,08 | |
| 10 | 112,08 | |||
| 10 | 112,08 | |||
| 13.05.2025 | 14:44:58,075 | 2 | 112,06 | |
| 2 | 112,06 | |||
| 2 | 112,06 | |||
| 13.05.2025 | 14:44:43,380 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 13.05.2025 | 14:44:41,077 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:44:20,230 | 5 | 112,08 | |
| 5 | 112,08 | |||
| 5 | 112,08 | |||
| 13.05.2025 | 14:44:12,968 | 500 | 112,06 | |
| 500 | 112,06 | |||
| 500 | 112,06 | |||
| 13.05.2025 | 14:44:00,827 | 50 | 112,08 | |
| 50 | 112,08 | |||
| 50 | 112,08 | |||
| 13.05.2025 | 14:43:52,426 | 500 | 112,02 | |
| 500 | 112,02 | |||
| 499 | 112,02 | |||
| 1 | 112,02 | |||
| 13.05.2025 | 14:43:35,461 | 500 | 112,02 | |
| 500 | 112,02 | |||
| 500 | 112,02 | |||
| 13.05.2025 | 14:43:30,057 | 23 | 112,00 | |
| 2 | 112,00 | |||
| 21 | 112,00 | |||
| 23 | 112,00 | |||
| 13.05.2025 | 14:43:26,824 | 2 | 112,06 | |
| 2 | 112,06 | |||
| 2 | 112,06 | |||
| 13.05.2025 | 14:43:23,187 | 10 | 112,06 | |
| 10 | 112,06 | |||
| 10 | 112,06 | |||
| 13.05.2025 | 14:43:15,060 | 60 | 112,06 | |
| 60 | 112,06 | |||
| 60 | 112,06 | |||
| 13.05.2025 | 14:43:13,879 | 72 | 112,02 | |
| 54 | 112,02 | |||
| 72 | 112,02 | |||
| 18 | 112,02 | |||
| 13.05.2025 | 14:43:09,224 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 13.05.2025 | 14:43:07,202 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 13.05.2025 | 14:42:54,762 | 15 | 112,04 | |
| 15 | 112,04 | |||
| 15 | 112,04 | |||
| 13.05.2025 | 14:42:52,017 | 500 | 112,00 | |
| 500 | 112,00 | |||
| 500 | 112,00 | |||
| 13.05.2025 | 14:42:41,530 | 500 | 112,00 | |
| 500 | 112,00 | |||
| 500 | 112,00 | |||
| 13.05.2025 | 14:42:37,119 | 33 | 112,08 | |
| 33 | 112,08 | |||
| 33 | 112,08 | |||
| 13.05.2025 | 14:42:35,394 | 14 | 112,08 | |
| 14 | 112,08 | |||
| 14 | 112,08 | |||
| 13.05.2025 | 14:42:32,863 | 10 | 111,98 | |
| 10 | 111,98 | |||
| 10 | 111,98 | |||
| 13.05.2025 | 14:42:29,765 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 13.05.2025 | 14:42:28,380 | 370 | 111,96 | |
| 370 | 111,96 | |||
| 370 | 111,96 | |||
| 13.05.2025 | 14:42:16,443 | 55 | 112,08 | |
| 55 | 112,08 | |||
| 55 | 112,08 | |||
| 13.05.2025 | 14:42:14,173 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 13.05.2025 | 14:42:09,830 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 13.05.2025 | 14:42:05,142 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 13.05.2025 | 14:42:03,645 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 13.05.2025 | 14:42:02,049 | 45 | 112,00 | |
| 45 | 112,00 | |||
| 45 | 112,00 | |||
| 13.05.2025 | 14:42:01,998 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 13.05.2025 | 14:42:01,324 | 93 | 112,08 | |
| 93 | 112,08 | |||
| 93 | 112,08 | |||
| 13.05.2025 | 14:41:52,405 | 550 | 112,08 | |
| 455 | 112,08 | |||
| 550 | 112,08 | |||
| 95 | 112,08 | |||
| 13.05.2025 | 14:41:48,363 | 15 | 112,18 | |
| 15 | 112,18 | |||
| 15 | 112,18 | |||
| 13.05.2025 | 14:41:43,938 | 178 | 112,14 | |
| 178 | 112,14 | |||
| 178 | 112,14 | |||
| 13.05.2025 | 14:41:43,248 | 155 | 112,20 | |
| 155 | 112,20 | |||
| 155 | 112,20 | |||
| 13.05.2025 | 14:41:40,938 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 13.05.2025 | 14:41:34,417 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 13.05.2025 | 14:41:29,277 | 17 | 112,26 | |
| 17 | 112,26 | |||
| 17 | 112,26 | |||
| 13.05.2025 | 14:41:24,926 | 88 | 112,30 | |
| 88 | 112,30 | |||
| 39 | 112,30 | |||
| 49 | 112,30 | |||
| 13.05.2025 | 14:40:54,357 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:40:54,205 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:40:51,498 | 44 | 112,22 | |
| 44 | 112,22 | |||
| 44 | 112,22 | |||
| 13.05.2025 | 14:40:50,033 | 365 | 112,22 | |
| 365 | 112,22 | |||
| 365 | 112,22 | |||
| 13.05.2025 | 14:40:41,714 | 4 | 112,24 | |
| 4 | 112,24 | |||
| 4 | 112,24 | |||
| 13.05.2025 | 14:40:30,292 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 13.05.2025 | 14:40:29,989 | 80 | 112,20 | |
| 80 | 112,20 | |||
| 80 | 112,20 | |||
| 13.05.2025 | 14:40:22,791 | 44 | 112,24 | |
| 44 | 112,24 | |||
| 44 | 112,24 | |||
| 13.05.2025 | 14:40:04,558 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 13.05.2025 | 14:40:01,442 | 45 | 112,24 | |
| 45 | 112,24 | |||
| 45 | 112,24 | |||
| 13.05.2025 | 14:39:59,433 | 3 | 112,16 | |
| 3 | 112,16 | |||
| 3 | 112,16 | |||
| 13.05.2025 | 14:39:56,731 | 400 | 112,18 | |
| 400 | 112,18 | |||
| 400 | 112,18 | |||
| 13.05.2025 | 14:39:53,292 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 13.05.2025 | 14:39:52,681 | 20 | 112,22 | |
| 20 | 112,22 | |||
| 20 | 112,22 | |||
| 13.05.2025 | 14:39:47,442 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 13.05.2025 | 14:39:43,870 | 102 | 112,20 | |
| 102 | 112,20 | |||
| 102 | 112,20 | |||
| 13.05.2025 | 14:39:22,731 | 312 | 112,26 | |
| 312 | 112,26 | |||
| 312 | 112,26 | |||
| 13.05.2025 | 14:39:22,554 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 13.05.2025 | 14:39:22,362 | 500 | 112,32 | |
| 500 | 112,32 | |||
| 500 | 112,32 | |||
| 13.05.2025 | 14:39:15,728 | 500 | 112,32 | |
| 500 | 112,32 | |||
| 500 | 112,32 | |||
| 13.05.2025 | 14:39:11,560 | 12 | 112,32 | |
| 12 | 112,32 | |||
| 12 | 112,32 | |||
| 13.05.2025 | 14:39:00,968 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 13.05.2025 | 14:38:51,477 | 30 | 112,36 | |
| 30 | 112,36 | |||
| 30 | 112,36 | |||
| 13.05.2025 | 14:38:49,912 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 13.05.2025 | 14:38:48,366 | 20 | 112,36 | |
| 20 | 112,36 | |||
| 20 | 112,36 | |||
| 13.05.2025 | 14:38:47,867 | 50 | 112,32 | |
| 50 | 112,32 | |||
| 50 | 112,32 | |||
| 13.05.2025 | 14:38:32,875 | 80 | 112,32 | |
| 80 | 112,32 | |||
| 80 | 112,32 | |||
| 13.05.2025 | 14:38:16,287 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 13.05.2025 | 14:38:13,169 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 13.05.2025 | 14:38:11,536 | 14 | 112,30 | |
| 14 | 112,30 | |||
| 14 | 112,30 | |||
| 13.05.2025 | 14:38:04,881 | 219 | 112,34 | |
| 219 | 112,34 | |||
| 219 | 112,34 | |||
| 13.05.2025 | 14:38:04,573 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 13.05.2025 | 14:37:48,320 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 13.05.2025 | 14:37:45,012 | 10 | 112,36 | |
| 10 | 112,36 | |||
| 10 | 112,36 | |||
| 13.05.2025 | 14:37:40,517 | 44 | 112,36 | |
| 44 | 112,36 | |||
| 44 | 112,36 | |||
| 13.05.2025 | 14:37:39,118 | 69 | 112,36 | |
| 69 | 112,36 | |||
| 69 | 112,36 | |||
| 13.05.2025 | 14:37:36,785 | 89 | 112,38 | |
| 63 | 112,38 | |||
| 26 | 112,38 | |||
| 89 | 112,38 | |||
| 13.05.2025 | 14:37:31,587 | 500 | 112,34 | |
| 20 | 112,34 | |||
| 480 | 112,34 | |||
| 500 | 112,34 | |||
| 13.05.2025 | 14:37:31,386 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 13.05.2025 | 14:37:30,690 | 1 400 | 112,40 | |
| 69 | 112,40 | |||
| 1 000 | 112,40 | |||
| 236 | 112,40 | |||
| 2 | 112,40 | |||
| 93 | 112,40 | |||
| 77 | 112,40 | |||
| 1 323 | 112,40 | |||
| 13.05.2025 | 14:37:24,620 | 1 225 | 112,40 | |
| 1 225 | 112,40 | |||
| 15 | 112,40 | |||
| 10 | 112,40 | |||
| 200 | 112,40 | |||
| 1 000 | 112,40 | |||
| 13.05.2025 | 14:37:24,475 | 300 | 112,34 | |
| 300 | 112,34 | |||
| 300 | 112,34 | |||
| 13.05.2025 | 14:37:24,301 | 300 | 112,34 | |
| 300 | 112,34 | |||
| 300 | 112,34 | |||
| 13.05.2025 | 14:37:24,137 | 763 | 112,34 | |
| 489 | 112,34 | |||
| 352 | 112,34 | |||
| 274 | 112,34 | |||
| 350 | 112,34 | |||
| 1 | 112,34 | |||
| 60 | 112,34 | |||
| 13.05.2025 | 14:36:47,828 | 500 | 112,34 | |
| 500 | 112,34 | |||
| 500 | 112,34 | |||
| 13.05.2025 | 14:36:47,743 | 46 | 112,34 | |
| 46 | 112,34 | |||
| 46 | 112,34 | |||
| 13.05.2025 | 14:36:40,096 | 3 | 112,34 | |
| 3 | 112,34 | |||
| 3 | 112,34 | |||
| 13.05.2025 | 14:36:35,340 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 4 | 112,34 | |||
| 21 | 112,34 | |||
| 13.05.2025 | 14:36:33,699 | 36 | 112,30 | |
| 36 | 112,30 | |||
| 36 | 112,30 | |||
| 13.05.2025 | 14:36:22,720 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 13.05.2025 | 14:36:19,605 | 250 | 112,28 | |
| 250 | 112,28 | |||
| 250 | 112,28 | |||
| 13.05.2025 | 14:36:01,451 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 13.05.2025 | 14:35:51,354 | 80 | 112,26 | |
| 80 | 112,26 | |||
| 80 | 112,26 | |||
| 13.05.2025 | 14:35:48,213 | 20 | 112,26 | |
| 20 | 112,26 | |||
| 20 | 112,26 | |||
| 13.05.2025 | 14:35:47,168 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 13.05.2025 | 14:35:35,565 | 5 | 112,22 | |
| 5 | 112,22 | |||
| 5 | 112,22 | |||
| 13.05.2025 | 14:35:34,789 | 447 | 112,18 | |
| 447 | 112,18 | |||
| 447 | 112,18 | |||
| 13.05.2025 | 14:35:31,615 | 38 | 112,24 | |
| 38 | 112,24 | |||
| 38 | 112,24 | |||
| 13.05.2025 | 14:35:31,433 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:35:28,177 | 50 | 112,26 | |
| 50 | 112,26 | |||
| 50 | 112,26 | |||
| 13.05.2025 | 14:35:20,875 | 500 | 112,24 | |
| 500 | 112,24 | |||
| 500 | 112,24 | |||
| 13.05.2025 | 14:35:08,915 | 151 | 112,20 | |
| 151 | 112,20 | |||
| 151 | 112,20 | |||
| 13.05.2025 | 14:34:57,592 | 100 | 112,24 | |
| 100 | 112,24 | |||
| 100 | 112,24 | |||
| 13.05.2025 | 14:34:55,994 | 50 | 112,24 | |
| 50 | 112,24 | |||
| 50 | 112,24 | |||
| 13.05.2025 | 14:34:54,837 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 13.05.2025 | 14:34:51,978 | 2 | 112,24 | |
| 2 | 112,24 | |||
| 2 | 112,24 | |||
| 13.05.2025 | 14:34:50,620 | 2 | 112,16 | |
| 2 | 112,16 | |||
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 13.05.2025 | 14:34:36,194 | 500 | 112,16 | |
| 500 | 112,16 | |||
| 500 | 112,16 | |||
| 13.05.2025 | 14:34:34,215 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 13.05.2025 | 14:34:31,384 | 155 | 112,18 | |
| 155 | 112,18 | |||
| 155 | 112,18 | |||
| 13.05.2025 | 14:34:29,776 | 200 | 112,10 | |
| 187 | 112,10 | |||
| 200 | 112,10 | |||
| 13 | 112,10 | |||
| 13.05.2025 | 14:34:21,573 | 61 | 112,10 | |
| 61 | 112,10 | |||
| 61 | 112,10 | |||
| 13.05.2025 | 14:34:02,686 | 48 | 112,14 | |
| 48 | 112,14 | |||
| 48 | 112,14 | |||
| 13.05.2025 | 14:33:55,361 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 13.05.2025 | 14:33:52,420 | 45 | 112,02 | |
| 45 | 112,02 | |||
| 45 | 112,02 | |||
| 13.05.2025 | 14:33:38,518 | 4 | 112,02 | |
| 4 | 112,02 | |||
| 4 | 112,02 | |||
| 13.05.2025 | 14:33:36,465 | 98 | 112,06 | |
| 98 | 112,06 | |||
| 98 | 112,06 | |||
| 13.05.2025 | 14:33:29,418 | 150 | 112,10 | |
| 150 | 112,10 | |||
| 150 | 112,10 | |||
| 13.05.2025 | 14:33:24,784 | 446 | 112,12 | |
| 446 | 112,12 | |||
| 446 | 112,12 | |||
| 13.05.2025 | 14:33:23,776 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 13.05.2025 | 14:33:14,791 | 34 | 112,12 | |
| 34 | 112,12 | |||
| 34 | 112,12 | |||
| 13.05.2025 | 14:32:54,471 | 500 | 112,10 | |
| 500 | 112,10 | |||
| 500 | 112,10 | |||
| 13.05.2025 | 14:32:52,358 | 13 | 112,14 | |
| 11 | 112,14 | |||
| 2 | 112,14 | |||
| 13 | 112,14 | |||
| 13.05.2025 | 14:32:51,214 | 34 | 112,02 | |
| 34 | 112,02 | |||
| 34 | 112,02 | |||
| 13.05.2025 | 14:32:51,020 | 116 | 112,00 | |
| 23 | 112,00 | |||
| 10 | 112,00 | |||
| 116 | 112,00 | |||
| 3 | 112,00 | |||
| 40 | 112,00 | |||
| 10 | 112,00 | |||
| 30 | 112,00 | |||
| 13.05.2025 | 14:32:48,873 | 761 | 112,00 | |
| 50 | 112,00 | |||
| 70 | 112,00 | |||
| 500 | 112,00 | |||
| 70 | 112,00 | |||
| 58 | 112,00 | |||
| 100 | 112,00 | |||
| 30 | 112,00 | |||
| 261 | 112,00 | |||
| 47 | 112,00 | |||
| 100 | 112,00 | |||
| 140 | 112,00 | |||
| 25 | 112,00 | |||
| 71 | 112,00 | |||
| 13.05.2025 | 14:32:38,234 | 600 | 112,00 | |
| 100 | 112,00 | |||
| 107 | 112,00 | |||
| 30 | 112,00 | |||
| 45 | 112,00 | |||
| 500 | 112,00 | |||
| 100 | 112,00 | |||
| 150 | 112,00 | |||
| 100 | 112,00 | |||
| 35 | 112,00 | |||
| 33 | 112,00 | |||
| 13.05.2025 | 14:32:37,823 | 500 | 112,00 | |
| 200 | 112,00 | |||
| 300 | 112,00 | |||
| 500 | 112,00 | |||
| 13.05.2025 | 14:32:36,042 | 20 | 111,98 | |
| 20 | 111,98 | |||
| 20 | 111,98 | |||
| 13.05.2025 | 14:32:34,966 | 10 | 111,98 | |
| 10 | 111,98 | |||
| 10 | 111,98 | |||
| 13.05.2025 | 14:32:34,226 | 200 | 111,98 | |
| 200 | 111,98 | |||
| 200 | 111,98 | |||
| 13.05.2025 | 14:32:33,183 | 50 | 112,04 | |
| 20 | 112,04 | |||
| 2 | 112,04 | |||
| 50 | 112,04 | |||
| 10 | 112,04 | |||
| 18 | 112,04 | |||
| 13.05.2025 | 14:32:31,263 | 10 | 112,00 | |
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 4 | 112,00 | |||
| 2 | 112,00 | |||
| 13.05.2025 | 14:32:31,154 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 13.05.2025 | 14:32:27,101 | 175 | 111,98 | |
| 50 | 111,98 | |||
| 22 | 111,98 | |||
| 175 | 111,98 | |||
| 103 | 111,98 | |||
| 13.05.2025 | 14:32:21,308 | 4 | 111,96 | |
| 4 | 111,96 | |||
| 4 | 111,96 | |||
| 13.05.2025 | 14:32:20,641 | 50 | 111,94 | |
| 50 | 111,94 | |||
| 50 | 111,94 | |||
| 13.05.2025 | 14:32:16,104 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 13.05.2025 | 14:32:14,352 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 13.05.2025 | 14:32:12,638 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 13.05.2025 | 14:32:06,802 | 18 | 111,86 | |
| 18 | 111,86 | |||
| 18 | 111,86 | |||
| 13.05.2025 | 14:32:04,108 | 61 | 111,90 | |
| 61 | 111,90 | |||
| 61 | 111,90 | |||
| 13.05.2025 | 14:32:03,724 | 17 | 111,88 | |
| 17 | 111,88 | |||
| 17 | 111,88 | |||
| 13.05.2025 | 14:32:03,449 | 210 | 111,84 | |
| 210 | 111,84 | |||
| 210 | 111,84 | |||
| 13.05.2025 | 14:31:59,054 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 13.05.2025 | 14:31:53,079 | 15 | 111,92 | |
| 15 | 111,92 | |||
| 15 | 111,92 | |||
| 13.05.2025 | 14:31:52,707 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 13.05.2025 | 14:31:43,041 | 3 | 111,82 | |
| 3 | 111,82 | |||
| 3 | 111,82 | |||
| 13.05.2025 | 14:31:17,487 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 13.05.2025 | 14:31:07,950 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 13.05.2025 | 14:31:06,270 | 99 | 111,84 | |
| 99 | 111,84 | |||
| 99 | 111,84 | |||
| 13.05.2025 | 14:31:01,349 | 10 | 111,86 | |
| 10 | 111,86 | |||
| 10 | 111,86 | |||
| 13.05.2025 | 14:31:00,384 | 1 | 111,86 | |
| 1 | 111,86 | |||
| 1 | 111,86 | |||
| 13.05.2025 | 14:30:47,222 | 10 | 111,86 | |
| 10 | 111,86 | |||
| 10 | 111,86 | |||
| 13.05.2025 | 14:30:46,849 | 65 | 111,80 | |
| 65 | 111,80 | |||
| 65 | 111,80 | |||
| 13.05.2025 | 14:30:41,111 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 13.05.2025 | 14:30:40,536 | 60 | 111,70 | |
| 60 | 111,70 | |||
| 60 | 111,70 | |||
| 13.05.2025 | 14:30:40,430 | 271 | 111,70 | |
| 271 | 111,70 | |||
| 271 | 111,70 | |||
| 13.05.2025 | 14:30:39,616 | 500 | 111,70 | |
| 500 | 111,70 | |||
| 500 | 111,70 | |||
| 13.05.2025 | 14:30:39,155 | 114 | 111,70 | |
| 114 | 111,70 | |||
| 114 | 111,70 | |||
| 13.05.2025 | 14:30:25,700 | 500 | 111,70 | |
| 500 | 111,70 | |||
| 500 | 111,70 | |||
| 13.05.2025 | 14:29:54,455 | 500 | 111,68 | |
| 500 | 111,68 | |||
| 500 | 111,68 | |||
| 13.05.2025 | 14:29:42,947 | 350 | 111,64 | |
| 350 | 111,64 | |||
| 350 | 111,64 | |||
| 13.05.2025 | 14:29:34,664 | 400 | 111,62 | |
| 33 | 111,62 | |||
| 400 | 111,62 | |||
| 367 | 111,62 | |||
| 13.05.2025 | 14:29:31,007 | 150 | 111,66 | |
| 150 | 111,66 | |||
| 150 | 111,66 | |||
| 13.05.2025 | 14:29:09,749 | 35 | 111,68 | |
| 18 | 111,68 | |||
| 35 | 111,68 | |||
| 17 | 111,68 | |||
| 13.05.2025 | 14:29:06,983 | 2 | 111,66 | |
| 2 | 111,66 | |||
| 2 | 111,66 | |||
| 13.05.2025 | 14:28:58,412 | 120 | 111,62 | |
| 120 | 111,62 | |||
| 120 | 111,62 | |||
| 13.05.2025 | 14:28:45,064 | 100 | 111,64 | |
| 100 | 111,64 | |||
| 100 | 111,64 | |||
| 13.05.2025 | 14:28:27,625 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 13.05.2025 | 14:28:27,121 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 13.05.2025 | 14:28:12,766 | 27 | 111,64 | |
| 27 | 111,64 | |||
| 27 | 111,64 | |||
| 13.05.2025 | 14:28:08,809 | 100 | 111,62 | |
| 100 | 111,62 | |||
| 100 | 111,62 | |||
| 13.05.2025 | 14:28:06,864 | 5 | 111,60 | |
| 5 | 111,60 | |||
| 5 | 111,60 | |||
| 13.05.2025 | 14:27:59,854 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 13.05.2025 | 14:27:52,891 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 13.05.2025 | 14:27:46,330 | 43 | 111,62 | |
| 43 | 111,62 | |||
| 43 | 111,62 | |||
| 13.05.2025 | 14:27:28,555 | 6 | 111,58 | |
| 6 | 111,58 | |||
| 6 | 111,58 | |||
| 13.05.2025 | 14:27:25,641 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 13.05.2025 | 14:27:20,205 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 13.05.2025 | 14:26:30,063 | 3 | 111,58 | |
| 3 | 111,58 | |||
| 3 | 111,58 | |||
| 13.05.2025 | 14:26:09,840 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 13.05.2025 | 14:26:07,242 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 13.05.2025 | 14:26:03,396 | 4 | 111,56 | |
| 4 | 111,56 | |||
| 4 | 111,56 | |||
| 13.05.2025 | 14:25:59,491 | 85 | 111,56 | |
| 85 | 111,56 | |||
| 85 | 111,56 | |||
| 13.05.2025 | 14:25:41,472 | 20 | 111,56 | |
| 20 | 111,56 | |||
| 20 | 111,56 | |||
| 13.05.2025 | 14:25:39,229 | 18 | 111,62 | |
| 18 | 111,62 | |||
| 18 | 111,62 | |||
| 13.05.2025 | 14:25:31,908 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 13.05.2025 | 14:25:10,883 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 13.05.2025 | 14:24:59,110 | 5 | 111,64 | |
| 5 | 111,64 | |||
| 5 | 111,64 | |||
| 13.05.2025 | 14:24:55,495 | 20 | 111,64 | |
| 20 | 111,64 | |||
| 20 | 111,64 | |||
| 13.05.2025 | 14:24:48,041 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 13.05.2025 | 14:24:30,989 | 26 | 111,62 | |
| 26 | 111,62 | |||
| 26 | 111,62 | |||
| 13.05.2025 | 14:24:30,828 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 13.05.2025 | 14:23:43,701 | 100 | 111,62 | |
| 100 | 111,62 | |||
| 100 | 111,62 | |||
| 13.05.2025 | 14:23:36,982 | 1 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 13.05.2025 | 14:23:31,778 | 15 | 111,56 | |
| 15 | 111,56 | |||
| 15 | 111,56 | |||
| 13.05.2025 | 14:22:36,897 | 60 | 111,52 | |
| 60 | 111,52 | |||
| 60 | 111,52 | |||
| 13.05.2025 | 14:22:34,594 | 3 | 111,54 | |
| 3 | 111,54 | |||
| 3 | 111,54 | |||
| 13.05.2025 | 14:22:16,607 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 13.05.2025 | 14:22:06,243 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 13.05.2025 | 14:21:54,229 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 13.05.2025 | 14:21:21,838 | 80 | 111,62 | |
| 80 | 111,62 | |||
| 80 | 111,62 | |||
| 13.05.2025 | 14:21:21,680 | 180 | 111,60 | |
| 180 | 111,60 | |||
| 180 | 111,60 | |||
| 13.05.2025 | 14:21:12,225 | 9 | 111,62 | |
| 9 | 111,62 | |||
| 9 | 111,62 | |||
| 13.05.2025 | 14:21:11,120 | 23 | 111,62 | |
| 23 | 111,62 | |||
| 23 | 111,62 | |||
| 13.05.2025 | 14:21:00,511 | 3 | 111,62 | |
| 3 | 111,62 | |||
| 3 | 111,62 | |||
| 13.05.2025 | 14:20:48,156 | 30 | 111,62 | |
| 30 | 111,62 | |||
| 30 | 111,62 | |||
| 13.05.2025 | 14:20:37,462 | 10 | 111,66 | |
| 10 | 111,66 | |||
| 10 | 111,66 | |||
| 13.05.2025 | 14:20:25,819 | 54 | 111,62 | |
| 54 | 111,62 | |||
| 54 | 111,62 | |||
| 13.05.2025 | 14:20:05,310 | 180 | 111,60 | |
| 180 | 111,60 | |||
| 180 | 111,60 | |||
| 13.05.2025 | 14:19:13,751 | 100 | 111,62 | |
| 100 | 111,62 | |||
| 100 | 111,62 | |||
| 13.05.2025 | 14:19:12,736 | 3 | 111,62 | |
| 3 | 111,62 | |||
| 3 | 111,62 | |||
| 13.05.2025 | 14:19:06,195 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 13.05.2025 | 14:18:59,373 | 3 | 111,64 | |
| 3 | 111,64 | |||
| 3 | 111,64 | |||
| 13.05.2025 | 14:18:54,774 | 500 | 111,64 | |
| 500 | 111,64 | |||
| 488 | 111,64 | |||
| 12 | 111,64 | |||
| 13.05.2025 | 14:18:50,723 | 5 | 111,64 | |
| 5 | 111,64 | |||
| 5 | 111,64 | |||
| 13.05.2025 | 14:18:39,934 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 13.05.2025 | 14:18:38,291 | 281 | 111,64 | |
| 280 | 111,64 | |||
| 1 | 111,64 | |||
| 3 | 111,64 | |||
| 278 | 111,64 | |||
| 13.05.2025 | 14:17:31,858 | 500 | 111,60 | |
| 500 | 111,60 | |||
| 500 | 111,60 | |||
| 13.05.2025 | 14:17:22,286 | 4 | 111,60 | |
| 4 | 111,60 | |||
| 4 | 111,60 | |||
| 13.05.2025 | 14:17:20,075 | 89 | 111,54 | |
| 51 | 111,54 | |||
| 38 | 111,54 | |||
| 89 | 111,54 | |||
| 13.05.2025 | 14:17:14,278 | 259 | 111,60 | |
| 76 | 111,60 | |||
| 45 | 111,60 | |||
| 17 | 111,60 | |||
| 114 | 111,60 | |||
| 51 | 111,60 | |||
| 1 | 111,60 | |||
| 50 | 111,60 | |||
| 100 | 111,60 | |||
| 20 | 111,60 | |||
| 40 | 111,60 | |||
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 13.05.2025 | 14:14:43,314 | 120 | 111,56 | |
| 120 | 111,56 | |||
| 120 | 111,56 | |||
| 13.05.2025 | 14:14:34,957 | 2 | 111,56 | |
| 2 | 111,56 | |||
| 2 | 111,56 | |||
| 13.05.2025 | 14:14:32,134 | 100 | 111,56 | |
| 100 | 111,56 | |||
| 100 | 111,56 | |||
| 13.05.2025 | 14:14:32,030 | 500 | 111,56 | |
| 500 | 111,56 | |||
| 500 | 111,56 | |||
| 13.05.2025 | 14:14:26,020 | 215 | 111,50 | |
| 2 | 111,50 | |||
| 15 | 111,50 | |||
| 213 | 111,50 | |||
| 200 | 111,50 | |||
| 13.05.2025 | 14:13:58,046 | 500 | 111,50 | |
| 500 | 111,50 | |||
| 500 | 111,50 | |||
| 13.05.2025 | 14:13:57,945 | 500 | 111,50 | |
| 500 | 111,50 | |||
| 500 | 111,50 | |||
| 13.05.2025 | 14:13:56,561 | 100 | 111,56 | |
| 100 | 111,56 | |||
| 100 | 111,56 | |||
| 13.05.2025 | 14:13:34,879 | 5 | 111,54 | |
| 5 | 111,54 | |||
| 5 | 111,54 | |||
| 13.05.2025 | 14:13:30,876 | 3 | 111,50 | |
| 3 | 111,50 | |||
| 3 | 111,50 | |||
| 13.05.2025 | 14:13:26,240 | 12 | 111,50 | |
| 12 | 111,50 | |||
| 12 | 111,50 | |||
| 13.05.2025 | 14:13:14,565 | 8 | 111,48 | |
| 8 | 111,48 | |||
| 8 | 111,48 | |||
| 13.05.2025 | 14:13:10,328 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 13.05.2025 | 14:13:09,284 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 13.05.2025 | 14:13:06,499 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 13.05.2025 | 14:12:34,295 | 57 | 111,52 | |
| 57 | 111,52 | |||
| 57 | 111,52 | |||
| 13.05.2025 | 14:12:08,798 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 13.05.2025 | 14:11:59,860 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 13.05.2025 | 14:11:59,763 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 13.05.2025 | 14:11:24,931 | 28 | 111,44 | |
| 28 | 111,44 | |||
| 8 | 111,44 | |||
| 20 | 111,44 | |||
| 13.05.2025 | 14:11:23,012 | 7 | 111,50 | |
| 7 | 111,50 | |||
| 7 | 111,50 | |||
| 13.05.2025 | 14:11:08,856 | 25 | 111,48 | |
| 25 | 111,48 | |||
| 25 | 111,48 | |||
| 13.05.2025 | 14:11:06,273 | 72 | 111,46 | |
| 72 | 111,46 | |||
| 72 | 111,46 | |||
| 13.05.2025 | 14:11:04,432 | 19 | 111,48 | |
| 19 | 111,48 | |||
| 19 | 111,48 | |||
| 13.05.2025 | 14:10:52,306 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 13.05.2025 | 14:10:33,864 | 11 | 111,50 | |
| 11 | 111,50 | |||
| 11 | 111,50 | |||
| 13.05.2025 | 14:10:30,378 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 13.05.2025 | 14:10:23,040 | 87 | 111,52 | |
| 87 | 111,52 | |||
| 87 | 111,52 | |||
| 13.05.2025 | 14:10:11,560 | 7 | 111,44 | |
| 7 | 111,44 | |||
| 7 | 111,44 | |||
| 13.05.2025 | 14:09:53,834 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 13.05.2025 | 14:09:49,709 | 10 | 111,52 | |
| 10 | 111,52 | |||
| 10 | 111,52 | |||
| 13.05.2025 | 14:09:16,063 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 13.05.2025 | 14:09:14,163 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 13.05.2025 | 14:08:58,984 | 34 | 111,52 | |
| 34 | 111,52 | |||
| 34 | 111,52 | |||
| 13.05.2025 | 14:08:24,761 | 40 | 111,54 | |
| 40 | 111,54 | |||
| 40 | 111,54 | |||
| 13.05.2025 | 14:07:58,939 | 140 | 111,54 | |
| 140 | 111,54 | |||
| 140 | 111,54 | |||
| 13.05.2025 | 14:07:52,820 | 1 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 13.05.2025 | 14:07:26,665 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 13.05.2025 | 14:07:08,656 | 64 | 111,56 | |
| 64 | 111,56 | |||
| 64 | 111,56 | |||
| 13.05.2025 | 14:07:05,183 | 12 | 111,54 | |
| 12 | 111,54 | |||
| 12 | 111,54 | |||
| 13.05.2025 | 14:06:08,177 | 200 | 111,42 | |
| 200 | 111,42 | |||
| 200 | 111,42 | |||
| 13.05.2025 | 14:06:02,734 | 9 | 111,48 | |
| 9 | 111,48 | |||
| 9 | 111,48 | |||
| 13.05.2025 | 14:06:00,340 | 30 | 111,44 | |
| 30 | 111,44 | |||
| 30 | 111,44 | |||
| 13.05.2025 | 14:05:57,117 | 1 | 111,44 | |
| 1 | 111,44 | |||
| 1 | 111,44 | |||
| 13.05.2025 | 14:05:42,836 | 309 | 111,48 | |
| 309 | 111,48 | |||
| 309 | 111,48 | |||
| 13.05.2025 | 14:05:10,765 | 300 | 111,40 | |
| 300 | 111,40 | |||
| 300 | 111,40 | |||
| 13.05.2025 | 14:05:04,302 | 3 | 111,38 | |
| 3 | 111,38 | |||
| 3 | 111,38 | |||
| 13.05.2025 | 14:05:01,179 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 13.05.2025 | 14:04:40,651 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 13.05.2025 | 14:04:33,301 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 13.05.2025 | 14:04:06,319 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 13.05.2025 | 14:03:57,981 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 13.05.2025 | 14:03:25,923 | 11 | 111,44 | |
| 11 | 111,44 | |||
| 11 | 111,44 | |||
| 13.05.2025 | 14:03:19,469 | 18 | 111,50 | |
| 18 | 111,50 | |||
| 18 | 111,50 | |||
| 13.05.2025 | 14:03:07,634 | 350 | 111,50 | |
| 350 | 111,50 | |||
| 340 | 111,50 | |||
| 10 | 111,50 | |||
| 13.05.2025 | 14:02:55,317 | 14 | 111,48 | |
| 14 | 111,48 | |||
| 14 | 111,48 | |||
| 13.05.2025 | 14:02:49,170 | 18 | 111,44 | |
| 18 | 111,44 | |||
| 18 | 111,44 | |||
| 13.05.2025 | 14:02:38,195 | 90 | 111,50 | |
| 90 | 111,50 | |||
| 90 | 111,50 | |||
| 13.05.2025 | 14:02:32,557 | 52 | 111,56 | |
| 50 | 111,56 | |||
| 52 | 111,56 | |||
| 2 | 111,56 | |||
| 13.05.2025 | 14:02:32,118 | 500 | 111,56 | |
| 500 | 111,56 | |||
| 1 | 111,56 | |||
| 499 | 111,56 | |||
| 13.05.2025 | 14:02:00,096 | 500 | 111,56 | |
| 500 | 111,56 | |||
| 500 | 111,56 | |||
| 13.05.2025 | 14:01:26,113 | 3 | 111,56 | |
| 3 | 111,56 | |||
| 3 | 111,56 | |||
| 13.05.2025 | 14:01:25,307 | 45 | 111,56 | |
| 45 | 111,56 | |||
| 45 | 111,56 | |||
| 13.05.2025 | 14:01:21,241 | 101 | 111,46 | |
| 101 | 111,46 | |||
| 101 | 111,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 615,00
Umsatz: 85 628 TEUR -
Nvidia Corp.
Bid: 116,36 / Ask: 116,38
Umsatz: 60 528 TEUR -
Bayer AG
Bid: 24,745 / Ask: 24,785
Umsatz: 33 855 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,40 / Ask: 557,80
Umsatz: 30 670 TEUR -
Allianz SE
Bid: 350,50 / Ask: 351,10
Umsatz: 23 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:16:24
Letzte Aktualisierung:
13.05.2025 @ 18:16:24