Vanguard FTSE All-World U.ETF

2907

2634

141.38

       

Date Time Volume Order Volume Price
21/11/2025 21:50:40.097 142   141.38
      142 141.38
      142 141.38
21/11/2025 21:48:25.787 35   141.62
      35 141.62
      35 141.62
21/11/2025 21:45:08.451 1   141.58
      1 141.58
      1 141.58
21/11/2025 21:44:51.767 50   141.52
      50 141.52
      50 141.52
21/11/2025 21:44:19.781 65   141.30
      65 141.30
      64 141.30
      1 141.30
21/11/2025 21:42:26.953 10   141.56
      10 141.56
      10 141.56
21/11/2025 21:32:14.625 20   141.36
      20 141.36
      20 141.36
21/11/2025 21:31:23.952 100   141.38
      100 141.38
      100 141.38
21/11/2025 21:30:07.372 1   141.46
      1 141.46
      1 141.46
21/11/2025 21:29:26.359 10   141.48
      10 141.48
      10 141.48
21/11/2025 21:28:22.938 10   141.50
      10 141.50
      10 141.50
21/11/2025 21:27:48.236 7   141.60
      7 141.60
      7 141.60
21/11/2025 21:27:44.996 4   141.42
      4 141.42
      4 141.42
21/11/2025 21:25:30.307 3   141.76
      3 141.76
      3 141.76
21/11/2025 21:23:22.916 7   141.84
      7 141.84
      7 141.84
21/11/2025 21:22:34.075 2   141.86
      2 141.86
      2 141.86
21/11/2025 21:18:20.900 6   141.66
      4 141.66
      6 141.66
      1 141.66
      1 141.66
21/11/2025 21:16:28.188 4   141.82
      4 141.82
      4 141.82
21/11/2025 21:15:21.890 2   141.88
      2 141.88
      2 141.88
21/11/2025 21:15:09.439 1   141.84
      1 141.84
      1 141.84
21/11/2025 21:08:48.039 15   141.84
      15 141.84
      15 141.84
21/11/2025 21:08:27.787 1   141.82
      1 141.82
      1 141.82
21/11/2025 21:06:26.611 8   141.70
      8 141.70
      8 141.70
21/11/2025 21:06:16.220 100   141.88
      100 141.88
      100 141.88
21/11/2025 21:05:40.956 1   141.82
      1 141.82
      1 141.82
21/11/2025 21:04:51.200 2   141.84
      2 141.84
      2 141.84
21/11/2025 21:01:17.119 1   141.88
      1 141.88
      1 141.88
21/11/2025 20:59:45.769 2   141.88
      2 141.88
      2 141.88
21/11/2025 20:59:26.216 1   141.82
      1 141.82
      1 141.82
21/11/2025 20:58:58.722 42   141.80
      42 141.80
      42 141.80
21/11/2025 20:58:10.103 3   141.56
      3 141.56
      3 141.56
21/11/2025 20:57:47.259 1   141.78
      1 141.78
      1 141.78
21/11/2025 20:57:47.060 346   141.78
      346 141.78
      346 141.78
21/11/2025 20:57:34.577 1   141.78
      1 141.78
      1 141.78
21/11/2025 20:57:10.729 1   141.78
      1 141.78
      1 141.78
21/11/2025 20:57:05.700 2   141.58
      2 141.58
      2 141.58
21/11/2025 20:56:39.938 1   141.86
      1 141.86
      1 141.86
21/11/2025 20:55:30.505 2   141.88
      2 141.88
      2 141.88
21/11/2025 20:54:11.379 3   141.48
      3 141.48
      3 141.48
21/11/2025 20:53:54.267 1   141.82
      1 141.82
      1 141.82
21/11/2025 20:51:05.073 8   141.98
      8 141.98
      8 141.98
21/11/2025 20:50:39.411 3   142.00
      3 142.00
      3 142.00
21/11/2025 20:50:21.257 50   142.02
      50 142.02
      50 142.02
21/11/2025 20:47:21.282 3   141.90
      3 141.90
      3 141.90
21/11/2025 20:46:57.889 25   141.98
      25 141.98
      25 141.98
21/11/2025 20:46:15.125 3   142.00
      3 142.00
      3 142.00
21/11/2025 20:43:00.082 4   141.94
      4 141.94
      4 141.94
21/11/2025 20:42:49.099 10   141.92
      10 141.92
      10 141.92
21/11/2025 20:41:36.364 1   142.22
      1 142.22
      1 142.22
21/11/2025 20:40:24.607 2   142.36
      2 142.36
      2 142.36
21/11/2025 20:39:19.385 2   142.16
      2 142.16
      2 142.16
21/11/2025 20:39:06.603 1   142.36
      1 142.36
      1 142.36
21/11/2025 20:36:37.191 17   142.30
      10 142.30
      7 142.30
      17 142.30
21/11/2025 20:36:10.355 3   142.06
      3 142.06
      3 142.06
21/11/2025 20:35:49.418 1   142.24
      1 142.24
      1 142.24
21/11/2025 20:35:06.536 2   142.18
      2 142.18
      2 142.18
21/11/2025 20:33:50.863 1   142.00
      1 142.00
      1 142.00
21/11/2025 20:32:34.974 1   142.30
      1 142.30
      1 142.30
21/11/2025 20:32:30.148 1   142.30
      1 142.30
      1 142.30
21/11/2025 20:32:19.113 361   142.10
      361 142.10
      361 142.10
21/11/2025 20:31:03.348 1 000   142.12
      1 000 142.12
      1 000 142.12
21/11/2025 20:31:03.194 15   142.14
      15 142.14
      15 142.14
21/11/2025 20:30:27.977 10   142.50
      10 142.50
      10 142.50
21/11/2025 20:30:00.893 2   142.44
      2 142.44
      2 142.44
21/11/2025 20:29:41.959 22   142.24
      22 142.24
      22 142.24
21/11/2025 20:29:24.472 33   142.24
      33 142.24
      33 142.24
21/11/2025 20:28:06.688 2   142.42
      2 142.42
      2 142.42
21/11/2025 20:26:14.025 14   142.48
      14 142.48
      14 142.48
21/11/2025 20:25:34.694 1   142.28
      1 142.28
      1 142.28
21/11/2025 20:24:44.663 1   142.48
      1 142.48
      1 142.48
21/11/2025 20:23:21.995 1   142.46
      1 142.46
      1 142.46
21/11/2025 20:20:07.854 10   142.08
      10 142.08
      10 142.08
21/11/2025 20:19:36.357 2   142.36
      2 142.36
      2 142.36
21/11/2025 20:18:31.750 1   142.24
      1 142.24
      1 142.24
21/11/2025 20:17:02.768 1   142.06
      1 142.06
      1 142.06
21/11/2025 20:16:39.522 1   142.08
      1 142.08
      1 142.08
21/11/2025 20:15:48.091 1   142.22
      1 142.22
      1 142.22
21/11/2025 20:14:40.180 1   142.30
      1 142.30
      1 142.30
21/11/2025 20:13:48.143 1   142.20
      1 142.20
      1 142.20
21/11/2025 20:13:45.926 1   142.20
      1 142.20
      1 142.20
21/11/2025 20:13:33.747 1   142.04
      1 142.04
      1 142.04
21/11/2025 20:12:10.248 4   142.26
      4 142.26
      4 142.26
21/11/2025 20:12:10.020 3   142.04
      3 142.04
      3 142.04
21/11/2025 20:11:59.049 2   142.28
      2 142.28
      2 142.28
21/11/2025 20:11:13.464 17   142.28
      17 142.28
      17 142.28
21/11/2025 20:11:01.383 65   142.32
      65 142.32
      65 142.32
21/11/2025 20:10:09.748 2   142.40
      2 142.40
      2 142.40
21/11/2025 20:09:40.916 2   142.12
      2 142.12
      2 142.12
21/11/2025 20:07:56.047 1   142.32
      1 142.32
      1 142.32
21/11/2025 20:07:39.109 1   142.36
      1 142.36
      1 142.36
21/11/2025 20:06:41.327 3   142.30
      3 142.30
      3 142.30
21/11/2025 20:03:47.699 104   142.00
      104 142.00
      104 142.00
21/11/2025 20:00:54.610 10   142.14
      10 142.14
      10 142.14
21/11/2025 20:00:37.469 10   142.16
      10 142.16
      10 142.16
21/11/2025 20:00:31.585 1   141.96
      1 141.96
      1 141.96
21/11/2025 20:00:30.459 3   142.16
      3 142.16
      3 142.16
21/11/2025 19:58:43.762 1   142.06
      1 142.06
      1 142.06
21/11/2025 19:58:09.745 3   141.80
      3 141.80
      3 141.80
21/11/2025 19:57:48.318 4   142.04
      4 142.04
      4 142.04
21/11/2025 19:57:43.380 1   142.02
      1 142.02
      1 142.02
21/11/2025 19:57:21.823 7   142.02
      7 142.02
      7 142.02
21/11/2025 19:56:12.611 1   142.20
      1 142.20
      1 142.20
21/11/2025 19:55:58.115 1   142.26
      1 142.26
      1 142.26
21/11/2025 19:55:09.085 5   141.92
      4 141.92
      5 141.92
      1 141.92
21/11/2025 19:53:42.875 70   142.30
      70 142.30
      70 142.30
21/11/2025 19:52:25.139 1   142.28
      1 142.28
      1 142.28
21/11/2025 19:52:11.353 1   142.14
      1 142.14
      1 142.14
21/11/2025 19:51:05.302 2   142.40
      2 142.40
      2 142.40
21/11/2025 19:49:09.785 3   142.02
      3 142.02
      3 142.02
21/11/2025 19:48:49.359 1   142.24
      1 142.24
      1 142.24
21/11/2025 19:48:33.644 4   142.00
      4 142.00
      4 142.00
21/11/2025 19:46:40.627 1   141.74
      1 141.74
      1 141.74
21/11/2025 19:45:17.887 3   141.78
      3 141.78
      3 141.78
21/11/2025 19:44:55.252 15   141.76
      15 141.76
      15 141.76
21/11/2025 19:41:30.253 1   141.62
      1 141.62
      1 141.62
21/11/2025 19:41:02.719 20   141.46
      20 141.46
      20 141.46
21/11/2025 19:40:18.888 1   141.70
      1 141.70
      1 141.70
21/11/2025 19:39:59.667 1   141.50
      1 141.50
      1 141.50
21/11/2025 19:39:49.803 1   141.72
      1 141.72
      1 141.72
21/11/2025 19:39:09.436 3   141.50
      3 141.50
      3 141.50
21/11/2025 19:37:09.452 3   141.42
      3 141.42
      3 141.42
21/11/2025 19:37:02.402 1   141.64
      1 141.64
      1 141.64
21/11/2025 19:36:34.420 241   141.40
      241 141.40
      241 141.40
21/11/2025 19:36:33.057 250   141.38
      250 141.38
      250 141.38
21/11/2025 19:36:02.140 350   141.32
      350 141.32
      350 141.32
21/11/2025 19:35:48.620 3   141.46
      3 141.46
      3 141.46
21/11/2025 19:35:17.035 9   141.48
      9 141.48
      9 141.48
21/11/2025 19:32:47.168 1   141.50
      1 141.50
      1 141.50
21/11/2025 19:31:22.828 1   141.34
      1 141.34
      1 141.34
21/11/2025 19:30:33.493 2   141.32
      2 141.32
      2 141.32
21/11/2025 19:30:06.238 10   141.18
      10 141.18
      10 141.18
21/11/2025 19:29:44.240 7   140.98
      7 140.98
      7 140.98
21/11/2025 19:29:27.873 8   141.18
      8 141.18
      8 141.18
21/11/2025 19:29:16.525 10   140.94
      10 140.94
      10 140.94
21/11/2025 19:29:11.698 4   141.12
      4 141.12
      4 141.12
21/11/2025 19:29:09.035 10   141.10
      10 141.10
      10 141.10
21/11/2025 19:26:49.987 2   140.88
      2 140.88
      2 140.88
21/11/2025 19:25:24.746 1   141.16
      1 141.16
      1 141.16
21/11/2025 19:24:42.993 76   141.10
      76 141.10
      76 141.10
21/11/2025 19:24:21.036 2   141.12
      2 141.12
      2 141.12
21/11/2025 19:23:34.780 4   141.18
      4 141.18
      4 141.18
21/11/2025 19:23:00.143 1   141.18
      1 141.18
      1 141.18
21/11/2025 19:21:41.314 3   141.02
      3 141.02
      3 141.02
21/11/2025 19:21:25.598 3   141.20
      3 141.20
      3 141.20
21/11/2025 19:20:00.895 100   141.06
      100 141.06
      100 141.06
21/11/2025 19:18:00.591 21   141.04
      21 141.04
      21 141.04
21/11/2025 19:17:37.052 71   140.80
      71 140.80
      71 140.80
21/11/2025 19:16:44.491 2   141.04
      2 141.04
      2 141.04
21/11/2025 19:16:16.292 7   140.98
      7 140.98
      7 140.98
21/11/2025 19:14:51.262 23   140.86
      23 140.86
      23 140.86
21/11/2025 19:14:48.646 1   141.08
      1 141.08
      1 141.08
21/11/2025 19:14:39.686 4   140.88
      4 140.88
      4 140.88
21/11/2025 19:14:13.489 28   140.94
      28 140.94
      28 140.94
21/11/2025 19:14:10.301 1   141.16
      1 141.16
      1 141.16
21/11/2025 19:14:05.974 1   141.16
      1 141.16
      1 141.16
21/11/2025 19:13:25.416 1   141.22
      1 141.22
      1 141.22
21/11/2025 19:13:20.090 1   141.22
      1 141.22
      1 141.22
21/11/2025 19:13:07.906 1   141.16
      1 141.16
      1 141.16
21/11/2025 19:12:37.847 15   140.90
      15 140.90
      8 140.90
      7 140.90
21/11/2025 19:12:32.600 2   141.10
      2 141.10
      2 141.10
21/11/2025 19:10:31.411 1   141.14
      1 141.14
      1 141.14
21/11/2025 19:07:44.303 1   141.06
      1 141.06
      1 141.06
21/11/2025 19:07:12.807 1   141.10
      1 141.10
      1 141.10
21/11/2025 19:06:59.418 1   141.08
      1 141.08
      1 141.08
21/11/2025 19:06:42.007 1   141.34
      1 141.34
      1 141.34
21/11/2025 19:06:01.871 90   141.20
      5 141.20
      90 141.20
      85 141.20
21/11/2025 19:04:57.333 3   141.28
      3 141.28
      3 141.28
21/11/2025 19:04:02.519 25   141.50
      25 141.50
      25 141.50
21/11/2025 19:03:45.852 141   141.54
      141 141.54
      141 141.54
21/11/2025 19:01:31.966 5   141.32
      5 141.32
      5 141.32
21/11/2025 19:01:20.351 1   141.54
      1 141.54
      1 141.54
21/11/2025 19:00:38.482 12   141.38
      12 141.38
      12 141.38
21/11/2025 19:00:11.210 3   141.44
      3 141.44
      3 141.44
21/11/2025 18:59:40.093 2   141.60
      2 141.60
      2 141.60
21/11/2025 18:57:51.052 1   141.60
      1 141.60
      1 141.60
21/11/2025 18:57:46.971 1   141.62
      1 141.62
      1 141.62
21/11/2025 18:57:16.526 1   141.58
      1 141.58
      1 141.58
21/11/2025 18:54:37.965 1   141.62
      1 141.62
      1 141.62
21/11/2025 18:53:44.277 21   141.40
      21 141.40
      21 141.40
21/11/2025 18:53:31.147 70   141.60
      70 141.60
      70 141.60
21/11/2025 18:51:15.751 1   141.44
      1 141.44
      1 141.44
21/11/2025 18:49:25.768 2   141.90
      2 141.90
      2 141.90
21/11/2025 18:48:21.662 3   141.56
      3 141.56
      3 141.56
21/11/2025 18:47:20.025 100   141.78
      100 141.78
      100 141.78
21/11/2025 18:45:09.668 1   141.88
      1 141.88
      1 141.88
21/11/2025 18:43:16.031 18   141.66
      18 141.66
      18 141.66
21/11/2025 18:41:59.423 2   141.54
      2 141.54
      2 141.54
21/11/2025 18:41:19.481 2   141.52
      2 141.52
      1 141.52
      1 141.52
21/11/2025 18:37:51.587 1   141.62
      1 141.62
      1 141.62
21/11/2025 18:37:24.663 7   141.86
      7 141.86
      7 141.86
21/11/2025 18:36:50.229 3   141.82
      3 141.82
      3 141.82
21/11/2025 18:33:34.990 8   141.76
      8 141.76
      8 141.76
21/11/2025 18:33:25.280 250   141.80
      250 141.80
      250 141.80
21/11/2025 18:33:21.689 35   141.78
      35 141.78
      35 141.78
21/11/2025 18:31:31.990 1   141.74
      1 141.74
      1 141.74
21/11/2025 18:31:01.053 3   141.54
      3 141.54
      3 141.54
21/11/2025 18:30:39.857 3   141.54
      3 141.54
      3 141.54
21/11/2025 18:30:31.502 2   141.70
      2 141.70
      2 141.70
21/11/2025 18:30:02.124 5   141.74
      5 141.74
      5 141.74
21/11/2025 18:29:45.922 22   141.70
      22 141.70
      22 141.70
21/11/2025 18:29:03.770 10   141.64
      10 141.64
      10 141.64
21/11/2025 18:28:29.894 70   141.60
      70 141.60
      70 141.60
21/11/2025 18:27:44.100 6   141.52
      6 141.52
      6 141.52
21/11/2025 18:26:59.460 1   141.80
      1 141.80
      1 141.80
21/11/2025 18:26:41.292 1   141.60
      1 141.60
      1 141.60
21/11/2025 18:26:10.439 3   141.58
      3 141.58
      3 141.58
21/11/2025 18:26:10.161 48   141.80
      48 141.80
      48 141.80
21/11/2025 18:25:59.878 2   141.78
      2 141.78
      2 141.78
21/11/2025 18:25:55.248 1   141.76
      1 141.76
      1 141.76
21/11/2025 18:25:44.393 6   141.80
      6 141.80
      6 141.80
21/11/2025 18:24:52.889 3   141.82
      3 141.82
      3 141.82
21/11/2025 18:24:41.678 1   141.82
      1 141.82
      1 141.82
21/11/2025 18:24:34.725 4   141.82
      4 141.82
      4 141.82
21/11/2025 18:23:54.682 39   141.54
      39 141.54
      39 141.54
21/11/2025 18:23:38.777 353   141.72
      353 141.72
      353 141.72
21/11/2025 18:23:37.355 2   141.74
      2 141.74
      2 141.74
21/11/2025 18:23:29.982 672   141.50
      672 141.50
      672 141.50
21/11/2025 18:22:29.451 63   141.62
      63 141.62
      63 141.62
21/11/2025 18:22:14.069 24   141.60
      24 141.60
      24 141.60
21/11/2025 18:21:24.984 7   141.60
      7 141.60
      7 141.60
21/11/2025 18:21:19.395 1   141.62
      1 141.62
      1 141.62
21/11/2025 18:21:00.177 3   141.40
      3 141.40
      3 141.40
21/11/2025 18:20:59.369 1   141.40
      1 141.40
      1 141.40
21/11/2025 18:19:51.464 199   141.38
      199 141.38
      22 141.38
      177 141.38
21/11/2025 18:19:20.543 1   141.60
      1 141.60
      1 141.60
21/11/2025 18:18:01.214 3   141.64
      3 141.64
      3 141.64
21/11/2025 18:15:38.913 14   141.64
      14 141.64
      14 141.64
21/11/2025 18:15:13.347 6   141.70
      6 141.70
      6 141.70
21/11/2025 18:15:09.655 3   141.50
      3 141.50
      3 141.50
21/11/2025 18:15:04.694 27   141.70
      27 141.70
      27 141.70
21/11/2025 18:14:59.089 1   141.68
      1 141.68
      1 141.68
21/11/2025 18:14:25.276 25   141.68
      25 141.68
      25 141.68
21/11/2025 18:12:42.084 4   141.64
      4 141.64
      4 141.64
21/11/2025 18:12:06.896 1   141.70
      1 141.70
      1 141.70
21/11/2025 18:12:00.455 1   141.72
      1 141.72
      1 141.72
21/11/2025 18:11:04.431 7   141.54
      7 141.54
      7 141.54
21/11/2025 18:10:39.129 1   141.54
      1 141.54
      1 141.54
21/11/2025 18:10:33.083 1   141.78
      1 141.78
      1 141.78
21/11/2025 18:09:53.371 24   141.54
      24 141.54
      24 141.54
21/11/2025 18:09:52.194 7   141.74
      7 141.74
      7 141.74
21/11/2025 18:09:22.339 1   141.68
      1 141.68
      1 141.68
21/11/2025 18:08:15.362 10   141.38
      10 141.38
      10 141.38
21/11/2025 18:07:39.739 2   141.32
      2 141.32
      2 141.32
21/11/2025 18:06:34.621 11   141.56
      11 141.56
      11 141.56
21/11/2025 18:06:15.656 1   141.34
      1 141.34
      1 141.34
21/11/2025 18:06:12.636 2   141.54
      2 141.54
      2 141.54
21/11/2025 18:06:08.438 44   141.56
      44 141.56
      44 141.56
21/11/2025 18:05:47.882 1   141.52
      1 141.52
      1 141.52
21/11/2025 18:05:44.816 10   141.50
      10 141.50
      10 141.50
21/11/2025 18:03:59.468 5   141.32
      5 141.32
      2 141.32
      3 141.32
21/11/2025 18:03:48.968 33   141.52
      33 141.52
      33 141.52
21/11/2025 18:03:38.403 1   141.52
      1 141.52
      1 141.52
21/11/2025 18:03:24.031 5   141.46
      5 141.46
      5 141.46
21/11/2025 18:03:09.370 1   141.24
      1 141.24
      1 141.24
21/11/2025 18:02:26.500 2   141.52
      2 141.52
      2 141.52
21/11/2025 18:02:22.239 14   141.54
      14 141.54
      14 141.54
21/11/2025 18:01:57.436 14   141.48
      14 141.48
      14 141.48
21/11/2025 18:01:20.333 36   141.64
      36 141.64
      36 141.64
21/11/2025 18:01:19.126 850   141.62
      850 141.62
      850 141.62
21/11/2025 18:00:26.651 1   141.60
      1 141.60
      1 141.60
21/11/2025 17:59:19.122 7   141.72
      7 141.72
      7 141.72
21/11/2025 17:59:15.086 9   141.70
      9 141.70
      9 141.70
21/11/2025 17:59:00.309 1   141.68
      1 141.68
      1 141.68
21/11/2025 17:58:53.553 10   141.68
      10 141.68
      10 141.68
21/11/2025 17:58:35.861 18   141.70
      18 141.70
      18 141.70
21/11/2025 17:58:31.575 100   141.70
      100 141.70
      100 141.70
21/11/2025 17:57:40.521 3   141.38
      3 141.38
      3 141.38
21/11/2025 17:57:35.393 35   141.36
      13 141.36
      22 141.36
      35 141.36
21/11/2025 17:57:33.776 2   141.56
      2 141.56
      2 141.56
21/11/2025 17:56:52.736 270   141.48
      270 141.48
      270 141.48
21/11/2025 17:56:31.975 1   141.42
      1 141.42
      1 141.42
21/11/2025 17:56:12.852 23   141.40
      23 141.40
      23 141.40
21/11/2025 17:55:54.036 1   141.22
      1 141.22
      1 141.22
21/11/2025 17:55:45.889 70   141.40
      70 141.40
      70 141.40
21/11/2025 17:55:30.984 1   141.42
      1 141.42
      1 141.42
21/11/2025 17:55:27.961 2   141.42
      2 141.42
      2 141.42
21/11/2025 17:55:27.803 17   141.42
      17 141.42
      17 141.42
21/11/2025 17:55:03.403 6   141.40
      6 141.40
      6 141.40
21/11/2025 17:54:07.565 3   141.38
      3 141.38
      3 141.38
21/11/2025 17:53:23.599 100   141.40
      100 141.40
      100 141.40
21/11/2025 17:53:20.483 1   141.40
      1 141.40
      1 141.40
21/11/2025 17:53:13.496 179   141.38
      179 141.38
      179 141.38
21/11/2025 17:52:23.520 3   141.34
      3 141.34
      3 141.34
21/11/2025 17:51:40.339 3   141.00
      3 141.00
      3 141.00
21/11/2025 17:51:17.092 1   141.30
      1 141.30
      1 141.30
21/11/2025 17:50:41.430 2   141.24
      2 141.24
      2 141.24
21/11/2025 17:50:06.317 1   141.16
      1 141.16
      1 141.16
21/11/2025 17:50:04.194 2   141.14
      2 141.14
      2 141.14
21/11/2025 17:49:17.756 150   141.22
      150 141.22
      150 141.22
21/11/2025 17:48:45.895 36   141.20
      36 141.20
      36 141.20
21/11/2025 17:48:09.353 36   141.00
      36 141.00
      36 141.00
21/11/2025 17:48:08.273 1   141.18
      1 141.18
      1 141.18
21/11/2025 17:47:55.389 14   140.86
      14 140.86
      14 140.86
21/11/2025 17:47:43.806 9   140.98
      9 140.98
      9 140.98
21/11/2025 17:47:35.308 2   140.98
      2 140.98
      2 140.98
21/11/2025 17:44:59.673 2   140.98
      2 140.98
      2 140.98
21/11/2025 17:44:45.247 120   141.18
      120 141.18
      120 141.18
21/11/2025 17:44:22.378 71   141.16
      71 141.16
      71 141.16
21/11/2025 17:43:30.826 15   141.18
      15 141.18
      15 141.18
21/11/2025 17:42:44.413 2   141.20
      2 141.20
      2 141.20
21/11/2025 17:41:10.905 1   141.10
      1 141.10
      1 141.10
21/11/2025 17:41:10.100 3   140.98
      3 140.98
      3 140.98
21/11/2025 17:41:03.651 80   141.00
      80 141.00
      80 141.00
21/11/2025 17:40:57.019 3   141.08
      3 141.08
      3 141.08
21/11/2025 17:40:29.344 19   140.94
      19 140.94
      19 140.94
21/11/2025 17:40:04.016 219   140.96
      219 140.96
      219 140.96
21/11/2025 17:39:48.789 35   140.94
      35 140.94
      35 140.94
21/11/2025 17:38:57.660 4   140.98
      4 140.98
      4 140.98
21/11/2025 17:37:29.687 1   140.94
      1 140.94
      1 140.94
21/11/2025 17:37:23.029 29   140.98
      28 140.98
      29 140.98
      1 140.98
21/11/2025 17:33:13.185 8   140.68
      8 140.68
      8 140.68
21/11/2025 17:32:56.608 780   140.58
      780 140.58
      780 140.58
21/11/2025 17:32:53.310 1   140.72
      1 140.72
      1 140.72
21/11/2025 17:32:42.026 1   140.74
      1 140.74
      1 140.74
21/11/2025 17:31:43.921 1   140.68
      1 140.68
      1 140.68
21/11/2025 17:31:31.440 2   140.74
      2 140.74
      2 140.74
21/11/2025 17:30:20.378 1   140.72
      1 140.72
      1 140.72
21/11/2025 17:30:05.249 78   140.72
      78 140.72
      78 140.72
21/11/2025 17:29:28.380 1   140.60
      1 140.60
      1 140.60
21/11/2025 17:29:04.817 2   140.58
      2 140.58
      2 140.58
21/11/2025 17:29:04.692 4   140.56
      4 140.56
      4 140.56
21/11/2025 17:29:01.038 1   140.54
      1 140.54
      1 140.54
21/11/2025 17:28:26.586 2   140.56
      2 140.56
      2 140.56
21/11/2025 17:27:00.117 5   140.50
      5 140.50
      5 140.50
21/11/2025 17:26:22.259 250   140.52
      250 140.52
      250 140.52
21/11/2025 17:24:58.744 14   140.50
      14 140.50
      14 140.50
21/11/2025 17:23:51.688 324   140.42
      324 140.42
      324 140.42
21/11/2025 17:23:33.788 210   140.42
      210 140.42
      210 140.42
21/11/2025 17:23:32.413 4   140.44
      4 140.44
      4 140.44
21/11/2025 17:23:21.920 8   140.46
      8 140.46
      8 140.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM