Rheinmetall AG
- Information
- Last
- Buy
- Sell
1721
1164
1525.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 12:25:01.590 | 25 | 1 525.50 | |
| 25 | 1 525.50 | |||
| 25 | 1 525.50 | |||
| 18/12/2025 | 12:24:27.932 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:24:22.793 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 12:24:15.244 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:23:43.230 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:23:03.611 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 12:22:23.105 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:22:10.469 | 25 | 1 527.50 | |
| 25 | 1 527.50 | |||
| 25 | 1 527.50 | |||
| 18/12/2025 | 12:22:00.615 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 12:21:52.123 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:21:42.254 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:20:48.421 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 12:20:46.655 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:20:19.077 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 12:20:17.593 | 35 | 1 528.00 | |
| 35 | 1 528.00 | |||
| 35 | 1 528.00 | |||
| 18/12/2025 | 12:19:34.445 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 12:19:25.105 | 4 | 1 527.50 | |
| 4 | 1 527.50 | |||
| 4 | 1 527.50 | |||
| 18/12/2025 | 12:19:00.052 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 18/12/2025 | 12:18:46.204 | 30 | 1 527.00 | |
| 30 | 1 527.00 | |||
| 30 | 1 527.00 | |||
| 18/12/2025 | 12:18:13.104 | 30 | 1 527.00 | |
| 29 | 1 527.00 | |||
| 30 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 12:18:01.342 | 4 | 1 526.50 | |
| 4 | 1 526.50 | |||
| 4 | 1 526.50 | |||
| 18/12/2025 | 12:17:59.495 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:17:54.548 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 12:17:54.105 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:16:58.338 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:16:41.167 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 12:16:14.358 | 4 | 1 525.50 | |
| 4 | 1 525.50 | |||
| 4 | 1 525.50 | |||
| 18/12/2025 | 12:15:56.446 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 12:15:52.724 | 8 | 1 525.00 | |
| 8 | 1 525.00 | |||
| 8 | 1 525.00 | |||
| 18/12/2025 | 12:15:21.008 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:14:41.668 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:13:48.405 | 7 | 1 525.50 | |
| 7 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 18/12/2025 | 12:13:26.784 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:12:36.767 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 12:12:08.939 | 7 | 1 525.50 | |
| 7 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 18/12/2025 | 12:12:06.463 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 12:12:05.356 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 12:11:59.004 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 12:11:41.703 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 12:10:59.466 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 12:10:42.195 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 18/12/2025 | 12:09:59.520 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:09:29.771 | 11 | 1 523.00 | |
| 11 | 1 523.00 | |||
| 11 | 1 523.00 | |||
| 18/12/2025 | 12:09:24.294 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:08:54.631 | 13 | 1 522.50 | |
| 13 | 1 522.50 | |||
| 13 | 1 522.50 | |||
| 18/12/2025 | 12:08:41.006 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 12:08:31.732 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 12:07:37.377 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 70 | 1 521.00 | |||
| 18/12/2025 | 12:07:12.754 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 12:07:03.810 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 12:06:57.153 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 12:06:23.441 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 12:05:58.282 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 12:05:51.609 | 10 | 1 522.50 | |
| 10 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 18/12/2025 | 12:05:44.986 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 18/12/2025 | 12:05:37.554 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 18/12/2025 | 12:05:30.497 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 12:05:23.055 | 21 | 1 522.00 | |
| 21 | 1 522.00 | |||
| 21 | 1 522.00 | |||
| 18/12/2025 | 12:04:33.308 | 5 | 1 521.50 | |
| 5 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 18/12/2025 | 12:04:07.270 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 12:03:57.523 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 18/12/2025 | 12:03:56.692 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 12:03:43.010 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 18/12/2025 | 12:03:15.418 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 12:03:02.388 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 18/12/2025 | 12:02:35.456 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 12:02:34.281 | 100 | 1 520.00 | |
| 100 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 18/12/2025 | 12:02:32.527 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 18/12/2025 | 12:02:25.926 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 12:02:17.754 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 12:01:36.270 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 12:01:13.022 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 12:01:07.889 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 12:00:28.437 | 30 | 1 516.00 | |
| 30 | 1 516.00 | |||
| 30 | 1 516.00 | |||
| 18/12/2025 | 12:00:12.640 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:59:48.234 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:59:44.105 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:59:40.301 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:59:05.619 | 8 | 1 517.00 | |
| 8 | 1 517.00 | |||
| 8 | 1 517.00 | |||
| 18/12/2025 | 11:59:02.830 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:58:42.221 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 11:58:24.392 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:57:42.441 | 25 | 1 518.00 | |
| 15 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 18/12/2025 | 11:57:22.759 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:57:22.323 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:56:51.892 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 18/12/2025 | 11:56:47.345 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 18/12/2025 | 11:56:38.605 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:56:08.902 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 18/12/2025 | 11:55:51.598 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 11:55:22.152 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:55:19.282 | 20 | 1 519.50 | |
| 20 | 1 519.50 | |||
| 20 | 1 519.50 | |||
| 18/12/2025 | 11:55:10.286 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:54:59.963 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 18/12/2025 | 11:54:36.060 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:54:35.949 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:54:25.483 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:54:09.628 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 18/12/2025 | 11:53:56.902 | 14 | 1 519.00 | |
| 14 | 1 519.00 | |||
| 14 | 1 519.00 | |||
| 18/12/2025 | 11:53:39.092 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:53:34.667 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:53:24.640 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 18/12/2025 | 11:52:41.316 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:52:35.379 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:52:28.334 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:52:20.183 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 18/12/2025 | 11:52:15.195 | 33 | 1 518.00 | |
| 33 | 1 518.00 | |||
| 33 | 1 518.00 | |||
| 18/12/2025 | 11:52:06.114 | 70 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 47 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 18/12/2025 | 11:51:52.676 | 60 | 1 519.00 | |
| 60 | 1 519.00 | |||
| 60 | 1 519.00 | |||
| 18/12/2025 | 11:51:52.320 | 70 | 1 519.00 | |
| 70 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 18/12/2025 | 11:51:39.979 | 70 | 1 519.00 | |
| 70 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 18/12/2025 | 11:51:32.840 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 18/12/2025 | 11:51:27.344 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 11:51:11.478 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 11:51:04.765 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 11:50:38.824 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:50:25.207 | 100 | 1 519.00 | |
| 100 | 1 519.00 | |||
| 100 | 1 519.00 | |||
| 18/12/2025 | 11:50:22.350 | 5 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 18/12/2025 | 11:50:14.977 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 11:50:14.591 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 18/12/2025 | 11:49:57.279 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 18/12/2025 | 11:49:46.449 | 100 | 1 520.00 | |
| 100 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 18/12/2025 | 11:49:20.620 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:49:06.983 | 20 | 1 519.50 | |
| 20 | 1 519.50 | |||
| 20 | 1 519.50 | |||
| 18/12/2025 | 11:48:13.540 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 11:47:58.800 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 11:47:50.035 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 18/12/2025 | 11:47:48.335 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 11:47:29.958 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 11:47:20.450 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 11:47:07.677 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 11:47:01.344 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:45:53.515 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 18/12/2025 | 11:45:25.482 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 18/12/2025 | 11:45:19.869 | 124 | 1 518.00 | |
| 124 | 1 518.00 | |||
| 124 | 1 518.00 | |||
| 18/12/2025 | 11:43:54.282 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 11:43:51.761 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 18/12/2025 | 11:43:37.744 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:43:28.771 | 7 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 7 | 1 516.50 | |||
| 18/12/2025 | 11:43:21.912 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 18/12/2025 | 11:40:56.687 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:40:52.049 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:40:44.998 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:40:28.974 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:40:14.156 | 56 | 1 517.00 | |
| 56 | 1 517.00 | |||
| 56 | 1 517.00 | |||
| 18/12/2025 | 11:39:15.086 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 18/12/2025 | 11:38:56.648 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 11:38:17.913 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 18/12/2025 | 11:37:58.673 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 11:37:55.080 | 25 | 1 518.00 | |
| 25 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 18/12/2025 | 11:37:50.809 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 18/12/2025 | 11:37:30.752 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 18/12/2025 | 11:37:06.687 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 18/12/2025 | 11:36:41.268 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:36:02.722 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:35:53.763 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:35:45.286 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 11:35:18.358 | 70 | 1 514.00 | |
| 70 | 1 514.00 | |||
| 70 | 1 514.00 | |||
| 18/12/2025 | 11:35:14.685 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:35:03.065 | 70 | 1 514.00 | |
| 70 | 1 514.00 | |||
| 70 | 1 514.00 | |||
| 18/12/2025 | 11:35:02.680 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 18/12/2025 | 11:33:58.916 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:33:58.415 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:33:33.243 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:33:19.855 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 11:33:15.566 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 11:33:13.935 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 11:32:54.805 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:32:43.564 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 11:32:31.555 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:32:15.338 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:32:08.698 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:32:08.593 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:58.626 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:51.977 | 7 | 1 514.00 | |
| 7 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 18/12/2025 | 11:31:41.459 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:31:30.039 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:20.899 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:31:00.031 | 6 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 18/12/2025 | 11:30:46.499 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 18/12/2025 | 11:30:09.020 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:29:02.687 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:28:10.381 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 18/12/2025 | 11:27:58.477 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:27:44.890 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:27:43.681 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:26:40.789 | 80 | 1 515.00 | |
| 80 | 1 515.00 | |||
| 80 | 1 515.00 | |||
| 18/12/2025 | 11:26:40.232 | 26 | 1 515.00 | |
| 26 | 1 515.00 | |||
| 26 | 1 515.00 | |||
| 18/12/2025 | 11:26:22.362 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:25:55.586 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:25:40.340 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 18/12/2025 | 11:24:51.277 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:24:18.672 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:24:03.978 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:23:59.699 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:23:46.362 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:23:33.981 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:22:16.586 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 18/12/2025 | 11:21:50.304 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:21:37.693 | 76 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 75 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 71 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 18/12/2025 | 11:20:42.597 | 70 | 1 513.50 | |
| 70 | 1 513.50 | |||
| 70 | 1 513.50 | |||
| 18/12/2025 | 11:19:36.273 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 18/12/2025 | 11:19:31.040 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 18/12/2025 | 11:18:26.638 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 18/12/2025 | 11:17:55.336 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:17:17.494 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:16:21.850 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:16:17.178 | 10 | 1 517.00 | |
| 8 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 11:14:34.392 | 140 | 1 515.00 | |
| 140 | 1 515.00 | |||
| 140 | 1 515.00 | |||
| 18/12/2025 | 11:14:16.805 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:13:54.513 | 9 | 1 515.00 | |
| 9 | 1 515.00 | |||
| 9 | 1 515.00 | |||
| 18/12/2025 | 11:13:39.011 | 9 | 1 514.00 | |
| 9 | 1 514.00 | |||
| 9 | 1 514.00 | |||
| 18/12/2025 | 11:12:37.245 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:11:53.522 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:11:12.515 | 57 | 1 513.50 | |
| 57 | 1 513.50 | |||
| 57 | 1 513.50 | |||
| 18/12/2025 | 11:11:08.856 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 18/12/2025 | 11:10:51.478 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 18/12/2025 | 11:09:54.384 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:09:47.683 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 18/12/2025 | 11:09:34.490 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:32.822 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 18/12/2025 | 11:09:32.427 | 9 | 1 513.00 | |
| 9 | 1 513.00 | |||
| 9 | 1 513.00 | |||
| 18/12/2025 | 11:09:31.576 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:17.523 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:17.469 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:09:15.826 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 18/12/2025 | 11:08:53.386 | 80 | 1 512.00 | |
| 80 | 1 512.00 | |||
| 80 | 1 512.00 | |||
| 18/12/2025 | 11:08:12.475 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 18/12/2025 | 11:07:31.075 | 14 | 1 514.00 | |
| 14 | 1 514.00 | |||
| 14 | 1 514.00 | |||
| 18/12/2025 | 11:07:15.769 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 18/12/2025 | 11:06:59.807 | 25 | 1 514.00 | |
| 20 | 1 514.00 | |||
| 25 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 18/12/2025 | 11:06:49.380 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 11:05:59.120 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:05:27.718 | 50 | 1 515.00 | |
| 50 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 18/12/2025 | 11:05:26.624 | 7 | 1 515.00 | |
| 7 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 18/12/2025 | 11:05:18.612 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:05:15.739 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:05:04.612 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:04:46.886 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:04:39.631 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 18/12/2025 | 11:03:49.441 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 11:03:46.266 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:03:36.495 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 11:03:18.865 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 18/12/2025 | 11:02:59.413 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 18/12/2025 | 11:02:43.220 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:02:38.984 | 50 | 1 515.50 | |
| 50 | 1 515.50 | |||
| 50 | 1 515.50 | |||
| 18/12/2025 | 11:02:36.879 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 11:02:35.390 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 11:02:26.226 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 18/12/2025 | 11:02:23.611 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 11:02:21.469 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:02:07.071 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 11:01:48.502 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 11:01:09.970 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 11:00:52.428 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 11:00:46.769 | 27 | 1 514.00 | |
| 27 | 1 514.00 | |||
| 27 | 1 514.00 | |||
| 18/12/2025 | 11:00:46.574 | 140 | 1 514.00 | |
| 140 | 1 514.00 | |||
| 140 | 1 514.00 | |||
| 18/12/2025 | 11:00:46.440 | 144 | 1 514.00 | |
| 50 | 1 514.00 | |||
| 27 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 33 | 1 514.00 | |||
| 140 | 1 514.00 | |||
| 34 | 1 514.00 | |||
| 18/12/2025 | 11:00:05.208 | 140 | 1 514.00 | |
| 140 | 1 514.00 | |||
| 140 | 1 514.00 | |||
| 18/12/2025 | 11:00:01.911 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 18/12/2025 | 10:59:56.609 | 50 | 1 514.00 | |
| 37 | 1 514.00 | |||
| 13 | 1 514.00 | |||
| 50 | 1 514.00 | |||
| 18/12/2025 | 10:59:56.473 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 18/12/2025 | 10:59:52.050 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:59:35.594 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 18/12/2025 | 10:59:28.903 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:59:27.082 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 10:59:24.253 | 15 | 1 516.00 | |
| 15 | 1 516.00 | |||
| 15 | 1 516.00 | |||
| 18/12/2025 | 10:59:24.100 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 18/12/2025 | 10:59:11.856 | 3 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 18/12/2025 | 10:58:36.445 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:58:21.028 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 18/12/2025 | 10:57:58.238 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:57:48.527 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:57:36.098 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:57:26.682 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 18/12/2025 | 10:57:14.189 | 39 | 1 517.50 | |
| 39 | 1 517.50 | |||
| 39 | 1 517.50 | |||
| 18/12/2025 | 10:57:12.240 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:56:55.784 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 18/12/2025 | 10:56:33.173 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 18/12/2025 | 10:56:28.058 | 35 | 1 516.00 | |
| 35 | 1 516.00 | |||
| 35 | 1 516.00 | |||
| 18/12/2025 | 10:56:23.571 | 50 | 1 517.00 | |
| 50 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 18/12/2025 | 10:55:59.057 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:55:51.003 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:55:30.675 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:55:23.999 | 20 | 1 517.00 | |
| 20 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 18/12/2025 | 10:55:20.307 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 18/12/2025 | 10:54:53.231 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 18/12/2025 | 10:54:43.096 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 18/12/2025 | 10:54:32.323 | 8 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 8 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 18/12/2025 | 10:54:31.234 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:53:27.696 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:53:00.481 | 22 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 22 | 1 518.00 | |||
| 12 | 1 518.00 | |||
| 18/12/2025 | 10:52:56.959 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:52:33.414 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 10:52:30.496 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 18/12/2025 | 10:52:00.859 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 10:52:00.119 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 10:51:35.721 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 18/12/2025 | 10:51:04.060 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 10:50:59.510 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 18/12/2025 | 10:50:54.167 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 10:50:33.147 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:49:58.360 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 18/12/2025 | 10:49:12.707 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 18/12/2025 | 10:49:12.308 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 18/12/2025 | 10:48:47.671 | 12 | 1 519.50 | |
| 12 | 1 519.50 | |||
| 12 | 1 519.50 | |||
| 18/12/2025 | 10:48:46.819 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 10:48:39.301 | 117 | 1 518.00 | |
| 117 | 1 518.00 | |||
| 117 | 1 518.00 | |||
| 18/12/2025 | 10:48:35.936 | 140 | 1 518.00 | |
| 140 | 1 518.00 | |||
| 140 | 1 518.00 | |||
| 18/12/2025 | 10:48:34.373 | 130 | 1 518.00 | |
| 130 | 1 518.00 | |||
| 130 | 1 518.00 | |||
| 18/12/2025 | 10:48:26.872 | 108 | 1 518.00 | |
| 108 | 1 518.00 | |||
| 108 | 1 518.00 | |||
| 18/12/2025 | 10:48:21.683 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 18/12/2025 | 10:48:16.197 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 18/12/2025 | 10:48:12.910 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 18/12/2025 | 10:48:00.617 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 18/12/2025 | 10:47:42.143 | 12 | 1 516.00 | |
| 12 | 1 516.00 | |||
| 12 | 1 516.00 | |||
| 18/12/2025 | 10:47:20.323 | 6 | 1 516.50 | |
| 6 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 18/12/2025 | 10:47:06.158 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 18/12/2025 | 10:46:48.573 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 18/12/2025 | 10:46:45.241 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 18/12/2025 | 10:45:53.702 | 85 | 1 516.50 | |
| 85 | 1 516.50 | |||
| 85 | 1 516.50 | |||
| 18/12/2025 | 10:45:31.660 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 18/12/2025 | 10:45:22.819 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 18/12/2025 | 10:44:43.558 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 18/12/2025 | 10:44:34.891 | 9 | 1 516.50 | |
| 9 | 1 516.50 | |||
| 9 | 1 516.50 | |||
| 18/12/2025 | 10:43:53.478 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 525.50
Ask: 1 526.50
Turnover: 29 771 TEUR -
Siemens Energy AG
Bid: 117.85 / Ask: 117.90
Turnover: 11 907 TEUR -
Micron Technology Inc.
Bid: 214.50 / Ask: 214.75
Turnover: 11 388 TEUR -
Nvidia Corp.
Bid: 147.68 / Ask: 147.72
Turnover: 11 155 TEUR -
Tesla Inc.
Bid: 403.80 / Ask: 404.05
Turnover: 9 668 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 12:25:04
Last Update:
18/12/2025 @ 12:25:04