Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2916
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 20:31:47,114 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 26.08.2025 | 20:31:36,022 | 326 | 156,26 | |
| 314 | 156,26 | |||
| 326 | 156,26 | |||
| 12 | 156,26 | |||
| 26.08.2025 | 20:31:31,047 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 26.08.2025 | 20:30:39,795 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 26.08.2025 | 20:30:33,963 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 26.08.2025 | 20:30:25,969 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 26.08.2025 | 20:30:08,478 | 200 | 156,22 | |
| 200 | 156,22 | |||
| 200 | 156,22 | |||
| 26.08.2025 | 20:30:03,067 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:30:01,812 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 26.08.2025 | 20:29:53,514 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 26.08.2025 | 20:29:53,389 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 26.08.2025 | 20:29:38,920 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 26.08.2025 | 20:29:27,149 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 26.08.2025 | 20:29:12,565 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 26.08.2025 | 20:29:08,443 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 26.08.2025 | 20:29:05,829 | 33 | 156,16 | |
| 33 | 156,16 | |||
| 33 | 156,16 | |||
| 26.08.2025 | 20:28:45,696 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 26.08.2025 | 20:28:36,348 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:27:36,281 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 26.08.2025 | 20:27:08,522 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:27:07,647 | 17 | 156,20 | |
| 17 | 156,20 | |||
| 17 | 156,20 | |||
| 26.08.2025 | 20:27:03,006 | 38 | 156,20 | |
| 38 | 156,20 | |||
| 38 | 156,20 | |||
| 26.08.2025 | 20:26:39,647 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:25:58,291 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 26.08.2025 | 20:25:44,503 | 91 | 156,16 | |
| 91 | 156,16 | |||
| 91 | 156,16 | |||
| 26.08.2025 | 20:25:15,808 | 200 | 156,18 | |
| 200 | 156,18 | |||
| 200 | 156,18 | |||
| 26.08.2025 | 20:25:11,368 | 125 | 156,16 | |
| 125 | 156,16 | |||
| 125 | 156,16 | |||
| 26.08.2025 | 20:25:09,637 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 26.08.2025 | 20:24:34,348 | 500 | 156,16 | |
| 500 | 156,16 | |||
| 500 | 156,16 | |||
| 26.08.2025 | 20:23:19,894 | 69 | 156,18 | |
| 69 | 156,18 | |||
| 69 | 156,18 | |||
| 26.08.2025 | 20:23:18,060 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 26.08.2025 | 20:23:11,811 | 33 | 156,16 | |
| 33 | 156,16 | |||
| 33 | 156,16 | |||
| 26.08.2025 | 20:22:20,219 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:22:17,500 | 23 | 156,16 | |
| 23 | 156,16 | |||
| 23 | 156,16 | |||
| 26.08.2025 | 20:22:16,393 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 26.08.2025 | 20:21:54,444 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 26.08.2025 | 20:21:26,260 | 280 | 156,14 | |
| 280 | 156,14 | |||
| 280 | 156,14 | |||
| 26.08.2025 | 20:21:17,806 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 26.08.2025 | 20:21:15,628 | 478 | 156,20 | |
| 478 | 156,20 | |||
| 478 | 156,20 | |||
| 26.08.2025 | 20:20:56,553 | 40 | 156,22 | |
| 40 | 156,22 | |||
| 40 | 156,22 | |||
| 26.08.2025 | 20:20:38,956 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 26.08.2025 | 20:20:27,148 | 500 | 156,22 | |
| 500 | 156,22 | |||
| 500 | 156,22 | |||
| 26.08.2025 | 20:20:23,879 | 31 | 156,22 | |
| 31 | 156,22 | |||
| 31 | 156,22 | |||
| 26.08.2025 | 20:20:20,225 | 11 | 156,22 | |
| 11 | 156,22 | |||
| 11 | 156,22 | |||
| 26.08.2025 | 20:20:19,863 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 26.08.2025 | 20:20:18,922 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 26.08.2025 | 20:20:02,803 | 251 | 156,22 | |
| 251 | 156,22 | |||
| 251 | 156,22 | |||
| 26.08.2025 | 20:19:49,519 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 26.08.2025 | 20:19:43,159 | 600 | 156,24 | |
| 600 | 156,24 | |||
| 600 | 156,24 | |||
| 26.08.2025 | 20:19:34,795 | 500 | 156,26 | |
| 500 | 156,26 | |||
| 500 | 156,26 | |||
| 26.08.2025 | 20:19:30,113 | 77 | 156,26 | |
| 77 | 156,26 | |||
| 77 | 156,26 | |||
| 26.08.2025 | 20:19:21,200 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 26.08.2025 | 20:19:06,819 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 26.08.2025 | 20:19:05,856 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 26.08.2025 | 20:18:56,123 | 30 | 156,20 | |
| 30 | 156,20 | |||
| 30 | 156,20 | |||
| 26.08.2025 | 20:18:28,499 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 26.08.2025 | 20:18:15,961 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 26.08.2025 | 20:18:08,777 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 26.08.2025 | 20:17:54,494 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 26.08.2025 | 20:16:41,474 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 26.08.2025 | 20:16:36,690 | 502 | 156,20 | |
| 100 | 156,20 | |||
| 252 | 156,20 | |||
| 150 | 156,20 | |||
| 502 | 156,20 | |||
| 26.08.2025 | 20:16:29,569 | 1 500 | 156,20 | |
| 1 500 | 156,20 | |||
| 1 500 | 156,20 | |||
| 26.08.2025 | 20:16:29,325 | 52 | 156,18 | |
| 50 | 156,18 | |||
| 2 | 156,18 | |||
| 52 | 156,18 | |||
| 26.08.2025 | 20:16:16,431 | 1 500 | 156,20 | |
| 150 | 156,20 | |||
| 6 | 156,20 | |||
| 344 | 156,20 | |||
| 1 500 | 156,20 | |||
| 1 000 | 156,20 | |||
| 26.08.2025 | 20:16:04,272 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:15:49,087 | 800 | 156,14 | |
| 13 | 156,14 | |||
| 787 | 156,14 | |||
| 800 | 156,14 | |||
| 26.08.2025 | 20:15:41,222 | 1 500 | 156,14 | |
| 1 500 | 156,14 | |||
| 1 500 | 156,14 | |||
| 26.08.2025 | 20:15:39,271 | 1 500 | 156,14 | |
| 1 500 | 156,14 | |||
| 1 500 | 156,14 | |||
| 26.08.2025 | 20:15:34,528 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:15:20,081 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 26.08.2025 | 20:15:12,959 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:15:12,532 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 26.08.2025 | 20:14:49,648 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 26.08.2025 | 20:14:37,724 | 99 | 156,08 | |
| 99 | 156,08 | |||
| 99 | 156,08 | |||
| 26.08.2025 | 20:12:42,592 | 11 | 156,10 | |
| 11 | 156,10 | |||
| 11 | 156,10 | |||
| 26.08.2025 | 20:12:28,310 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 26.08.2025 | 20:12:12,331 | 185 | 156,18 | |
| 185 | 156,18 | |||
| 185 | 156,18 | |||
| 26.08.2025 | 20:11:08,388 | 98 | 156,16 | |
| 98 | 156,16 | |||
| 88 | 156,16 | |||
| 10 | 156,16 | |||
| 26.08.2025 | 20:10:55,436 | 850 | 156,12 | |
| 850 | 156,12 | |||
| 850 | 156,12 | |||
| 26.08.2025 | 20:10:22,402 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 26.08.2025 | 20:10:22,204 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 26.08.2025 | 20:09:47,784 | 17 | 156,10 | |
| 17 | 156,10 | |||
| 17 | 156,10 | |||
| 26.08.2025 | 20:09:42,428 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 26.08.2025 | 20:09:42,308 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 26.08.2025 | 20:09:30,550 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 26.08.2025 | 20:08:51,771 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 26.08.2025 | 20:08:50,209 | 30 | 156,08 | |
| 17 | 156,08 | |||
| 30 | 156,08 | |||
| 13 | 156,08 | |||
| 26.08.2025 | 20:08:38,887 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 26.08.2025 | 20:08:15,598 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 26.08.2025 | 20:08:14,496 | 17 | 156,02 | |
| 17 | 156,02 | |||
| 17 | 156,02 | |||
| 26.08.2025 | 20:08:12,384 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 26.08.2025 | 20:08:10,556 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 26.08.2025 | 20:07:25,003 | 14 | 156,08 | |
| 14 | 156,08 | |||
| 14 | 156,08 | |||
| 26.08.2025 | 20:07:05,987 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 26.08.2025 | 20:06:39,901 | 426 | 156,00 | |
| 90 | 156,00 | |||
| 426 | 156,00 | |||
| 25 | 156,00 | |||
| 100 | 156,00 | |||
| 60 | 156,00 | |||
| 7 | 156,00 | |||
| 144 | 156,00 | |||
| 26.08.2025 | 20:06:13,219 | 220 | 155,96 | |
| 220 | 155,96 | |||
| 220 | 155,96 | |||
| 26.08.2025 | 20:06:00,233 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 26.08.2025 | 20:05:52,174 | 1 000 | 155,92 | |
| 1 000 | 155,92 | |||
| 1 000 | 155,92 | |||
| 26.08.2025 | 20:05:19,366 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 26.08.2025 | 20:04:49,456 | 88 | 155,94 | |
| 88 | 155,94 | |||
| 88 | 155,94 | |||
| 26.08.2025 | 20:04:42,584 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 26.08.2025 | 20:04:06,046 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 26.08.2025 | 20:03:48,610 | 25 | 155,92 | |
| 25 | 155,92 | |||
| 25 | 155,92 | |||
| 26.08.2025 | 20:03:35,597 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 26.08.2025 | 20:03:07,622 | 11 | 155,94 | |
| 11 | 155,94 | |||
| 11 | 155,94 | |||
| 26.08.2025 | 20:02:57,674 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 26.08.2025 | 20:02:03,373 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 26.08.2025 | 20:01:32,083 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 26.08.2025 | 20:01:30,885 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 40 | 155,98 | |||
| 26.08.2025 | 20:00:53,758 | 290 | 155,94 | |
| 290 | 155,94 | |||
| 290 | 155,94 | |||
| 26.08.2025 | 20:00:51,196 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 26.08.2025 | 20:00:39,372 | 13 | 155,82 | |
| 13 | 155,82 | |||
| 13 | 155,82 | |||
| 26.08.2025 | 20:00:16,638 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 20:00:00,019 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 26.08.2025 | 19:59:39,163 | 7 | 155,76 | |
| 7 | 155,76 | |||
| 7 | 155,76 | |||
| 26.08.2025 | 19:59:39,012 | 50 | 155,76 | |
| 50 | 155,76 | |||
| 50 | 155,76 | |||
| 26.08.2025 | 19:59:31,296 | 1 250 | 155,70 | |
| 1 250 | 155,70 | |||
| 1 250 | 155,70 | |||
| 26.08.2025 | 19:59:14,391 | 1 500 | 155,70 | |
| 1 500 | 155,70 | |||
| 1 500 | 155,70 | |||
| 26.08.2025 | 19:59:08,772 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 26.08.2025 | 19:58:44,581 | 37 | 155,68 | |
| 37 | 155,68 | |||
| 37 | 155,68 | |||
| 26.08.2025 | 19:58:32,519 | 33 | 155,66 | |
| 33 | 155,66 | |||
| 33 | 155,66 | |||
| 26.08.2025 | 19:58:22,039 | 68 | 155,64 | |
| 68 | 155,64 | |||
| 68 | 155,64 | |||
| 26.08.2025 | 19:58:15,712 | 6 | 155,62 | |
| 6 | 155,62 | |||
| 6 | 155,62 | |||
| 26.08.2025 | 19:57:15,252 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 26.08.2025 | 19:57:02,357 | 26 | 155,52 | |
| 26 | 155,52 | |||
| 26 | 155,52 | |||
| 26.08.2025 | 19:56:21,104 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 26.08.2025 | 19:55:26,363 | 14 | 155,46 | |
| 14 | 155,46 | |||
| 14 | 155,46 | |||
| 26.08.2025 | 19:55:26,058 | 30 | 155,46 | |
| 30 | 155,46 | |||
| 30 | 155,46 | |||
| 26.08.2025 | 19:55:22,306 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 26.08.2025 | 19:55:11,772 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 26.08.2025 | 19:55:03,104 | 1 000 | 155,36 | |
| 1 000 | 155,36 | |||
| 1 000 | 155,36 | |||
| 26.08.2025 | 19:54:34,523 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 26.08.2025 | 19:54:23,565 | 200 | 155,42 | |
| 194 | 155,42 | |||
| 200 | 155,42 | |||
| 6 | 155,42 | |||
| 26.08.2025 | 19:54:23,453 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 26.08.2025 | 19:53:49,259 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 26.08.2025 | 19:53:48,248 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 26.08.2025 | 19:53:11,296 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 26.08.2025 | 19:53:11,208 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 26.08.2025 | 19:52:40,617 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 26.08.2025 | 19:52:23,447 | 36 | 155,64 | |
| 36 | 155,64 | |||
| 36 | 155,64 | |||
| 26.08.2025 | 19:52:18,235 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 26.08.2025 | 19:52:04,170 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 26.08.2025 | 19:51:26,245 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 26.08.2025 | 19:51:19,101 | 214 | 155,74 | |
| 184 | 155,74 | |||
| 214 | 155,74 | |||
| 30 | 155,74 | |||
| 26.08.2025 | 19:50:42,714 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 26.08.2025 | 19:50:32,325 | 45 | 155,76 | |
| 45 | 155,76 | |||
| 45 | 155,76 | |||
| 26.08.2025 | 19:50:09,670 | 8 | 155,80 | |
| 8 | 155,80 | |||
| 8 | 155,80 | |||
| 26.08.2025 | 19:50:01,787 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 26.08.2025 | 19:48:55,300 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 26.08.2025 | 19:48:50,654 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 26.08.2025 | 19:48:43,223 | 26 | 155,74 | |
| 26 | 155,74 | |||
| 26 | 155,74 | |||
| 26.08.2025 | 19:48:11,208 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 26.08.2025 | 19:47:10,888 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 26.08.2025 | 19:47:09,399 | 13 | 155,80 | |
| 13 | 155,80 | |||
| 13 | 155,80 | |||
| 26.08.2025 | 19:45:12,389 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 26.08.2025 | 19:45:09,529 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 19:45:00,472 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 26.08.2025 | 19:44:51,889 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 19:44:49,726 | 15 | 155,72 | |
| 15 | 155,72 | |||
| 15 | 155,72 | |||
| 26.08.2025 | 19:43:59,488 | 17 | 155,76 | |
| 17 | 155,76 | |||
| 17 | 155,76 | |||
| 26.08.2025 | 19:43:30,818 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 26.08.2025 | 19:43:13,389 | 1 000 | 155,68 | |
| 1 000 | 155,68 | |||
| 1 000 | 155,68 | |||
| 26.08.2025 | 19:42:56,803 | 26 | 155,74 | |
| 26 | 155,74 | |||
| 26 | 155,74 | |||
| 26.08.2025 | 19:42:51,309 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 26.08.2025 | 19:42:35,581 | 65 | 155,80 | |
| 65 | 155,80 | |||
| 65 | 155,80 | |||
| 26.08.2025 | 19:42:33,359 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 26.08.2025 | 19:42:20,913 | 150 | 155,78 | |
| 150 | 155,78 | |||
| 150 | 155,78 | |||
| 26.08.2025 | 19:42:15,745 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 19:42:07,086 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:42:01,171 | 80 | 155,78 | |
| 80 | 155,78 | |||
| 80 | 155,78 | |||
| 26.08.2025 | 19:41:52,742 | 200 | 155,76 | |
| 200 | 155,76 | |||
| 200 | 155,76 | |||
| 26.08.2025 | 19:41:33,165 | 17 | 155,86 | |
| 17 | 155,86 | |||
| 17 | 155,86 | |||
| 26.08.2025 | 19:39:08,010 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 26.08.2025 | 19:37:35,556 | 30 | 155,92 | |
| 30 | 155,92 | |||
| 30 | 155,92 | |||
| 26.08.2025 | 19:36:39,968 | 35 | 155,90 | |
| 35 | 155,90 | |||
| 35 | 155,90 | |||
| 26.08.2025 | 19:36:15,673 | 39 | 155,92 | |
| 39 | 155,92 | |||
| 39 | 155,92 | |||
| 26.08.2025 | 19:36:13,835 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 26.08.2025 | 19:36:00,412 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 26.08.2025 | 19:35:52,068 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 26.08.2025 | 19:34:56,413 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 26.08.2025 | 19:34:39,836 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 26.08.2025 | 19:34:33,026 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 19:33:48,889 | 22 | 155,92 | |
| 22 | 155,92 | |||
| 22 | 155,92 | |||
| 26.08.2025 | 19:33:43,257 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 26.08.2025 | 19:33:38,998 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 26.08.2025 | 19:33:37,389 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:33:18,665 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:33:10,039 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 26.08.2025 | 19:33:06,500 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 26.08.2025 | 19:33:01,267 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 26.08.2025 | 19:32:53,442 | 30 | 155,82 | |
| 30 | 155,82 | |||
| 30 | 155,82 | |||
| 26.08.2025 | 19:32:44,960 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 19:32:42,220 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 26.08.2025 | 19:32:22,512 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 26.08.2025 | 19:31:36,900 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 26.08.2025 | 19:31:32,122 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:31:15,315 | 19 | 155,80 | |
| 19 | 155,80 | |||
| 9 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 19:30:36,421 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 26.08.2025 | 19:30:34,939 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 26.08.2025 | 19:30:24,033 | 370 | 155,90 | |
| 370 | 155,90 | |||
| 370 | 155,90 | |||
| 26.08.2025 | 19:30:15,308 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 26.08.2025 | 19:28:49,751 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 26.08.2025 | 19:28:47,836 | 80 | 155,84 | |
| 80 | 155,84 | |||
| 80 | 155,84 | |||
| 26.08.2025 | 19:28:08,659 | 140 | 155,88 | |
| 140 | 155,88 | |||
| 140 | 155,88 | |||
| 26.08.2025 | 19:27:17,676 | 25 | 155,88 | |
| 25 | 155,88 | |||
| 25 | 155,88 | |||
| 26.08.2025 | 19:27:03,546 | 34 | 155,84 | |
| 34 | 155,84 | |||
| 34 | 155,84 | |||
| 26.08.2025 | 19:26:31,811 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 19:25:35,028 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:25:34,059 | 150 | 155,84 | |
| 150 | 155,84 | |||
| 150 | 155,84 | |||
| 26.08.2025 | 19:25:25,718 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 26.08.2025 | 19:25:05,031 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 19:24:46,357 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 26.08.2025 | 19:24:04,651 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:24:01,104 | 13 | 155,88 | |
| 13 | 155,88 | |||
| 13 | 155,88 | |||
| 26.08.2025 | 19:23:39,191 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 26.08.2025 | 19:23:12,024 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:23:00,349 | 264 | 155,86 | |
| 264 | 155,86 | |||
| 264 | 155,86 | |||
| 26.08.2025 | 19:22:52,507 | 35 | 155,88 | |
| 35 | 155,88 | |||
| 35 | 155,88 | |||
| 26.08.2025 | 19:22:47,963 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:22:28,091 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 26.08.2025 | 19:21:56,827 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 26.08.2025 | 19:20:56,593 | 249 | 155,84 | |
| 249 | 155,84 | |||
| 249 | 155,84 | |||
| 26.08.2025 | 19:20:45,403 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 40 | 155,80 | |||
| 26.08.2025 | 19:19:47,694 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 26.08.2025 | 19:19:43,162 | 200 | 155,74 | |
| 200 | 155,74 | |||
| 200 | 155,74 | |||
| 26.08.2025 | 19:19:33,212 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:19:08,839 | 170 | 155,74 | |
| 170 | 155,74 | |||
| 100 | 155,74 | |||
| 70 | 155,74 | |||
| 26.08.2025 | 19:18:51,168 | 1 500 | 155,74 | |
| 1 500 | 155,74 | |||
| 1 500 | 155,74 | |||
| 26.08.2025 | 19:18:04,481 | 39 | 155,68 | |
| 39 | 155,68 | |||
| 39 | 155,68 | |||
| 26.08.2025 | 19:18:01,726 | 11 | 155,72 | |
| 11 | 155,72 | |||
| 11 | 155,72 | |||
| 26.08.2025 | 19:17:23,800 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 26.08.2025 | 19:17:22,190 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 19:17:14,344 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 26.08.2025 | 19:16:05,103 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 26.08.2025 | 19:15:02,052 | 13 | 155,74 | |
| 13 | 155,74 | |||
| 13 | 155,74 | |||
| 26.08.2025 | 19:14:38,967 | 700 | 155,82 | |
| 700 | 155,82 | |||
| 700 | 155,82 | |||
| 26.08.2025 | 19:14:36,573 | 1 500 | 155,80 | |
| 1 500 | 155,80 | |||
| 1 500 | 155,80 | |||
| 26.08.2025 | 19:14:33,555 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 26.08.2025 | 19:13:57,416 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 26.08.2025 | 19:13:43,079 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 26.08.2025 | 19:13:38,174 | 1 000 | 155,74 | |
| 1 000 | 155,74 | |||
| 1 000 | 155,74 | |||
| 26.08.2025 | 19:13:31,725 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 26.08.2025 | 19:13:31,360 | 30 | 155,68 | |
| 30 | 155,68 | |||
| 30 | 155,68 | |||
| 26.08.2025 | 19:13:20,102 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 19:13:18,188 | 35 | 155,68 | |
| 35 | 155,68 | |||
| 35 | 155,68 | |||
| 26.08.2025 | 19:13:12,657 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 26.08.2025 | 19:12:26,821 | 40 | 155,62 | |
| 40 | 155,62 | |||
| 40 | 155,62 | |||
| 26.08.2025 | 19:12:23,052 | 250 | 155,54 | |
| 250 | 155,54 | |||
| 250 | 155,54 | |||
| 26.08.2025 | 19:11:30,512 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 26.08.2025 | 19:10:40,709 | 128 | 155,74 | |
| 128 | 155,74 | |||
| 128 | 155,74 | |||
| 26.08.2025 | 19:09:30,368 | 125 | 155,78 | |
| 125 | 155,78 | |||
| 125 | 155,78 | |||
| 26.08.2025 | 19:08:35,700 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 26.08.2025 | 19:08:21,640 | 35 | 155,84 | |
| 20 | 155,84 | |||
| 15 | 155,84 | |||
| 35 | 155,84 | |||
| 26.08.2025 | 19:08:09,692 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 26.08.2025 | 19:08:03,674 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 26.08.2025 | 19:07:54,340 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 26.08.2025 | 19:07:50,420 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:07:45,635 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:06:35,379 | 110 | 155,86 | |
| 110 | 155,86 | |||
| 110 | 155,86 | |||
| 26.08.2025 | 19:06:21,174 | 40 | 155,94 | |
| 40 | 155,94 | |||
| 40 | 155,94 | |||
| 26.08.2025 | 19:04:51,169 | 15 | 155,96 | |
| 15 | 155,96 | |||
| 15 | 155,96 | |||
| 26.08.2025 | 19:04:22,745 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 26.08.2025 | 19:02:51,257 | 45 | 155,92 | |
| 45 | 155,92 | |||
| 45 | 155,92 | |||
| 26.08.2025 | 19:02:23,711 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 26.08.2025 | 19:02:20,492 | 150 | 155,94 | |
| 150 | 155,94 | |||
| 150 | 155,94 | |||
| 26.08.2025 | 19:02:02,767 | 96 | 155,88 | |
| 96 | 155,88 | |||
| 96 | 155,88 | |||
| 26.08.2025 | 19:01:56,679 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 26.08.2025 | 19:01:42,793 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:01:26,895 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 26.08.2025 | 19:01:26,697 | 72 | 155,88 | |
| 72 | 155,88 | |||
| 72 | 155,88 | |||
| 26.08.2025 | 19:00:30,532 | 7 | 155,88 | |
| 7 | 155,88 | |||
| 5 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:00:26,304 | 290 | 155,80 | |
| 290 | 155,80 | |||
| 290 | 155,80 | |||
| 26.08.2025 | 19:00:15,037 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:59:43,341 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 26.08.2025 | 18:59:06,986 | 17 | 155,80 | |
| 17 | 155,80 | |||
| 17 | 155,80 | |||
| 26.08.2025 | 18:58:51,271 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 26.08.2025 | 18:58:42,290 | 400 | 155,78 | |
| 400 | 155,78 | |||
| 400 | 155,78 | |||
| 26.08.2025 | 18:57:56,808 | 18 | 155,74 | |
| 18 | 155,74 | |||
| 18 | 155,74 | |||
| 26.08.2025 | 18:57:34,033 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 26.08.2025 | 18:57:20,415 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 26.08.2025 | 18:56:57,301 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 18:56:51,452 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 26.08.2025 | 18:56:44,625 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 26.08.2025 | 18:56:32,387 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 26.08.2025 | 18:56:27,558 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 26.08.2025 | 18:55:49,701 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 26.08.2025 | 18:55:26,519 | 8 | 155,78 | |
| 8 | 155,78 | |||
| 8 | 155,78 | |||
| 26.08.2025 | 18:55:06,969 | 33 | 155,70 | |
| 33 | 155,70 | |||
| 33 | 155,70 | |||
| 26.08.2025 | 18:55:04,945 | 16 | 155,78 | |
| 16 | 155,78 | |||
| 16 | 155,78 | |||
| 26.08.2025 | 18:55:01,558 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 26.08.2025 | 18:54:44,732 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 26.08.2025 | 18:54:40,504 | 8 | 155,68 | |
| 8 | 155,68 | |||
| 8 | 155,68 | |||
| 26.08.2025 | 18:54:38,395 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 26.08.2025 | 18:54:33,016 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 18:54:18,996 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 26.08.2025 | 18:54:13,093 | 39 | 155,70 | |
| 39 | 155,70 | |||
| 39 | 155,70 | |||
| 26.08.2025 | 18:53:47,242 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 18:53:25,011 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 26.08.2025 | 18:52:37,335 | 19 | 155,80 | |
| 11 | 155,80 | |||
| 8 | 155,80 | |||
| 19 | 155,80 | |||
| 26.08.2025 | 18:51:54,928 | 25 | 155,76 | |
| 25 | 155,76 | |||
| 25 | 155,76 | |||
| 26.08.2025 | 18:51:52,911 | 36 | 155,74 | |
| 36 | 155,74 | |||
| 36 | 155,74 | |||
| 26.08.2025 | 18:51:18,635 | 150 | 155,66 | |
| 150 | 155,66 | |||
| 150 | 155,66 | |||
| 26.08.2025 | 18:51:16,060 | 92 | 155,68 | |
| 92 | 155,68 | |||
| 92 | 155,68 | |||
| 26.08.2025 | 18:49:46,989 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 26.08.2025 | 18:49:16,382 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 26.08.2025 | 18:46:50,054 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 26.08.2025 | 18:46:24,987 | 59 | 155,82 | |
| 59 | 155,82 | |||
| 59 | 155,82 | |||
| 26.08.2025 | 18:45:49,687 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 18:45:42,902 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 26.08.2025 | 18:45:41,124 | 33 | 155,80 | |
| 33 | 155,80 | |||
| 33 | 155,80 | |||
| 26.08.2025 | 18:45:13,148 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 26.08.2025 | 18:45:12,965 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 18:45:04,597 | 110 | 155,90 | |
| 110 | 155,90 | |||
| 110 | 155,90 | |||
| 26.08.2025 | 18:44:58,548 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 26.08.2025 | 18:44:41,280 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:44:26,090 | 12 | 155,82 | |
| 12 | 155,82 | |||
| 12 | 155,82 | |||
| 26.08.2025 | 18:43:07,588 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 26.08.2025 | 18:42:58,438 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:42:21,107 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 26.08.2025 | 18:42:11,670 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 26.08.2025 | 18:42:00,454 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 26.08.2025 | 18:41:46,241 | 97 | 155,82 | |
| 97 | 155,82 | |||
| 97 | 155,82 | |||
| 26.08.2025 | 18:41:45,707 | 80 | 155,82 | |
| 80 | 155,82 | |||
| 80 | 155,82 | |||
| 26.08.2025 | 18:41:44,638 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 26.08.2025 | 18:41:33,695 | 1 500 | 155,78 | |
| 1 500 | 155,78 | |||
| 1 500 | 155,78 | |||
| 26.08.2025 | 18:41:28,413 | 1 000 | 155,78 | |
| 1 000 | 155,78 | |||
| 1 000 | 155,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00