iShsIII-Core MSCI World U.ETF Acc

2567

3785

111,402

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 10:25:28,483 14   111,234
      14 111,234
      14 111,234
27.10.2025 10:25:17,383 97   111,222
      97 111,222
      97 111,222
27.10.2025 10:24:55,222 1   111,226
      1 111,226
      1 111,226
27.10.2025 10:24:50,192 9   111,226
      9 111,226
      9 111,226
27.10.2025 10:24:34,818 1   111,234
      1 111,234
      1 111,234
27.10.2025 10:24:22,842 28   111,226
      28 111,226
      28 111,226
27.10.2025 10:24:19,159 2   111,226
      2 111,226
      2 111,226
27.10.2025 10:24:08,692 2   111,234
      2 111,234
      2 111,234
27.10.2025 10:23:54,859 5   111,24
      5 111,24
      5 111,24
27.10.2025 10:23:44,916 50   111,254
      50 111,254
      50 111,254
27.10.2025 10:23:41,573 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:23:17,045 11   111,236
      11 111,236
      11 111,236
27.10.2025 10:23:16,174 7   111,248
      7 111,248
      7 111,248
27.10.2025 10:23:08,480 3   111,254
      3 111,254
      3 111,254
27.10.2025 10:22:39,302 50   111,236
      50 111,236
      50 111,236
27.10.2025 10:22:35,173 5   111,248
      5 111,248
      5 111,248
27.10.2025 10:22:32,352 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:22:15,264 24   111,236
      24 111,236
      24 111,236
27.10.2025 10:22:12,136 20   111,236
      20 111,236
      20 111,236
27.10.2025 10:22:11,323 4   111,236
      4 111,236
      4 111,236
27.10.2025 10:22:05,595 35   111,236
      35 111,236
      35 111,236
27.10.2025 10:21:25,325 27   111,234
      27 111,234
      27 111,234
27.10.2025 10:21:23,377 4   111,234
      4 111,234
      4 111,234
27.10.2025 10:20:53,236 1   111,228
      1 111,228
      1 111,228
27.10.2025 10:20:38,846 10   111,212
      10 111,212
      10 111,212
27.10.2025 10:20:34,280 30   111,224
      30 111,224
      30 111,224
27.10.2025 10:20:11,022 8   111,228
      8 111,228
      8 111,228
27.10.2025 10:19:36,130 3   111,226
      3 111,226
      3 111,226
27.10.2025 10:19:33,740 1   111,238
      1 111,238
      1 111,238
27.10.2025 10:19:27,623 67   111,23
      67 111,23
      67 111,23
27.10.2025 10:19:23,752 20   111,244
      20 111,244
      20 111,244
27.10.2025 10:19:19,712 8   111,244
      8 111,244
      8 111,244
27.10.2025 10:19:01,909 1   111,238
      1 111,238
      1 111,238
27.10.2025 10:18:56,144 36   111,254
      36 111,254
      36 111,254
27.10.2025 10:18:56,054 2   111,236
      2 111,236
      2 111,236
27.10.2025 10:18:50,616 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:18:49,919 2   111,248
      2 111,248
      2 111,248
27.10.2025 10:18:46,711 5   111,242
      5 111,242
      5 111,242
27.10.2025 10:18:32,130 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:18:05,980 3   111,236
      3 111,236
      3 111,236
27.10.2025 10:18:03,658 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:18:03,452 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:18:03,050 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:17:57,311 2   111,236
      2 111,236
      2 111,236
27.10.2025 10:17:51,001 33   111,236
      33 111,236
      33 111,236
27.10.2025 10:17:41,241 70   111,254
      70 111,254
      70 111,254
27.10.2025 10:17:39,807 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:17:39,507 5   111,254
      5 111,254
      5 111,254
27.10.2025 10:17:38,537 45   111,254
      45 111,254
      45 111,254
27.10.2025 10:17:36,890 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:17:35,988 10   111,242
      10 111,242
      10 111,242
27.10.2025 10:17:35,381 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:17:19,692 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:18,685 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:17,681 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:14,966 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:12,550 5   111,248
      5 111,248
      5 111,248
27.10.2025 10:17:11,339 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:10,346 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:09,829 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:06,614 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:06,317 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:05,815 9   111,236
      9 111,236
      9 111,236
27.10.2025 10:17:05,109 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:04,199 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:03,494 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:02,492 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:17:00,174 9   111,258
      9 111,258
      9 111,258
27.10.2025 10:16:53,714 30   111,242
      30 111,242
      30 111,242
27.10.2025 10:16:46,801 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:16:46,698 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:16:46,641 75   111,264
      75 111,264
      75 111,264
27.10.2025 10:16:46,489 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:16:45,178 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:16:42,162 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:16:41,350 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:16:40,652 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:16:40,251 5   111,264
      5 111,264
      5 111,264
27.10.2025 10:16:37,931 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:16:37,428 2   111,268
      2 111,268
      2 111,268
27.10.2025 10:16:37,224 2   111,264
      2 111,264
      2 111,264
27.10.2025 10:16:36,924 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:16:36,023 2   111,268
      2 111,268
      2 111,268
27.10.2025 10:16:35,717 7   111,256
      7 111,256
      7 111,256
27.10.2025 10:16:34,514 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:16:34,409 5   111,268
      5 111,268
      5 111,268
27.10.2025 10:16:33,908 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:16:33,605 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:16:32,197 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:16:27,422 200   111,274
      200 111,274
      200 111,274
27.10.2025 10:16:25,648 30   111,256
      30 111,256
      30 111,256
27.10.2025 10:16:15,189 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:16:14,686 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:16:14,186 2   111,268
      2 111,268
      2 111,268
27.10.2025 10:16:09,256 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:16:09,155 3   111,278
      3 111,278
      3 111,278
27.10.2025 10:16:07,945 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:16:07,535 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:16:07,241 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:16:06,837 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:16:06,134 7   111,256
      7 111,256
      7 111,256
27.10.2025 10:16:05,832 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:16:03,618 3   111,278
      3 111,278
      3 111,278
27.10.2025 10:16:01,925 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:15:48,980 2 500   111,288
      2 500 111,288
      2 500 111,288
27.10.2025 10:15:46,510 3   111,288
      3 111,288
      3 111,288
27.10.2025 10:15:46,107 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:15:45,624 18   111,288
      1 111,288
      17 111,288
      18 111,288
27.10.2025 10:15:45,105 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:15:40,877 3   111,288
      3 111,288
      3 111,288
27.10.2025 10:15:38,569 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:15:38,510 56   111,256
      56 111,256
      56 111,256
27.10.2025 10:15:37,794 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:15:37,051 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:15:34,790 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:15:34,739 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:15:33,832 2   111,284
      2 111,284
      2 111,284
27.10.2025 10:15:15,728 2   111,284
      2 111,284
      2 111,284
27.10.2025 10:15:12,408 9   111,284
      9 111,284
      9 111,284
27.10.2025 10:15:05,778 3   111,256
      3 111,256
      3 111,256
27.10.2025 10:15:05,068 2   111,278
      2 111,278
      2 111,278
27.10.2025 10:14:44,553 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:14:43,642 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:14:40,831 2   111,274
      2 111,274
      2 111,274
27.10.2025 10:14:40,549 23   111,274
      23 111,274
      23 111,274
27.10.2025 10:14:40,531 2   111,26
      2 111,26
      2 111,26
27.10.2025 10:14:35,802 8   111,246
      8 111,246
      8 111,246
27.10.2025 10:14:34,989 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:14:33,828 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:14:31,573 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:14:22,490 12   111,254
      12 111,254
      12 111,254
27.10.2025 10:14:14,517 8   111,254
      8 111,254
      8 111,254
27.10.2025 10:14:08,537 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:14:08,233 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:14:07,429 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:14:06,824 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:14:06,522 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:14:06,124 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:14:05,319 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:13:45,084 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:13:44,241 20   111,25
      20 111,25
      20 111,25
27.10.2025 10:13:42,971 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:13:41,897 765   111,258
      765 111,258
      765 111,258
27.10.2025 10:13:36,136 3   111,244
      3 111,244
      3 111,244
27.10.2025 10:13:35,530 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:13:31,916 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:13:13,403 1   111,264
      1 111,264
      1 111,264
27.10.2025 10:13:11,490 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:13:09,382 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:13:05,658 4   111,242
      4 111,242
      4 111,242
27.10.2025 10:13:03,847 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:12:43,112 2   111,274
      2 111,274
      2 111,274
27.10.2025 10:12:42,315 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:12:38,988 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:12:36,876 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:12:35,972 4   111,266
      4 111,266
      4 111,266
27.10.2025 10:12:35,369 2   111,278
      2 111,278
      2 111,278
27.10.2025 10:12:11,003 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:12:09,896 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:12:09,696 4   111,284
      4 111,284
      4 111,284
27.10.2025 10:12:08,589 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:12:08,286 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:12:06,780 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:12:05,978 8   111,266
      8 111,266
      8 111,266
27.10.2025 10:11:53,678 4   111,284
      4 111,284
      4 111,284
27.10.2025 10:11:46,655 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:11:46,455 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:11:45,045 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:11:42,735 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:11:39,921 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:11:36,598 5   111,284
      5 111,284
      5 111,284
27.10.2025 10:11:36,198 6   111,266
      6 111,266
      1 111,266
      5 111,266
27.10.2025 10:11:34,790 2   111,288
      2 111,288
      1 111,288
      1 111,288
27.10.2025 10:11:33,657 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:11:33,582 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:11:26,037 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:11:24,358 17   111,284
      17 111,284
      17 111,284
27.10.2025 10:11:16,779 3   111,288
      3 111,288
      3 111,288
27.10.2025 10:11:15,972 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:11:15,624 1   111,276
      1 111,276
      1 111,276
27.10.2025 10:11:15,572 7   111,288
      7 111,288
      7 111,288
27.10.2025 10:11:14,565 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:11:13,255 2   111,294
      2 111,294
      2 111,294
27.10.2025 10:11:12,655 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:11:09,935 3   111,294
      3 111,294
      3 111,294
27.10.2025 10:11:09,131 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:11:08,932 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:11:06,322 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:11:05,714 6   111,292
      6 111,292
      6 111,292
27.10.2025 10:11:05,514 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:10:48,416 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:10:46,104 1   111,286
      1 111,286
      1 111,286
27.10.2025 10:10:44,295 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:10:43,494 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:10:41,287 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:10:40,381 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:10:39,963 7   111,298
      7 111,298
      7 111,298
27.10.2025 10:10:39,877 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:10:35,814 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:10:35,769 5   111,292
      5 111,292
      5 111,292
27.10.2025 10:10:34,551 2   111,308
      2 111,308
      2 111,308
27.10.2025 10:10:33,848 4   111,308
      4 111,308
      4 111,308
27.10.2025 10:10:33,655 20   111,292
      20 111,292
      20 111,292
27.10.2025 10:10:32,953 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:10:32,844 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:10:25,599 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:10:20,093 10   111,304
      10 111,304
      10 111,304
27.10.2025 10:10:14,627 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:10:11,808 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:10:11,304 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:10:05,973 8   111,286
      8 111,286
      8 111,286
27.10.2025 10:10:03,556 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:10:03,255 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:10:03,156 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:09:51,587 132   111,282
      132 111,282
      132 111,282
27.10.2025 10:09:45,949 7   111,298
      7 111,298
      7 111,298
27.10.2025 10:09:43,834 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:09:40,712 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:09:39,609 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:09:38,903 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:09:38,402 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:09:37,498 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:09:36,093 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:09:34,879 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:09:32,466 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:09:28,941 2   111,276
      2 111,276
      2 111,276
27.10.2025 10:09:27,733 2   111,276
      2 111,276
      2 111,276
27.10.2025 10:09:17,649 120   111,276
      10 111,276
      110 111,276
      120 111,276
27.10.2025 10:09:15,465 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:09:11,035 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:09:06,809 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:09:05,912 5   111,276
      5 111,276
      5 111,276
27.10.2025 10:09:04,396 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:08:49,493 4   111,282
      4 111,282
      4 111,282
27.10.2025 10:08:40,242 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:08:39,640 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:08:35,726 5   111,282
      5 111,282
      5 111,282
27.10.2025 10:08:35,533 50   111,282
      50 111,282
      50 111,282
27.10.2025 10:08:33,203 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:08:32,958 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:08:32,900 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:08:32,496 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:08:10,553 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:08:08,945 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:08:03,321 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:08:02,911 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:08:00,344 24   111,286
      24 111,286
      24 111,286
27.10.2025 10:07:59,345 10   111,29
      10 111,29
      10 111,29
27.10.2025 10:07:45,410 2   111,304
      2 111,304
      2 111,304
27.10.2025 10:07:44,408 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:07:38,167 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:07:35,554 4   111,266
      4 111,266
      4 111,266
27.10.2025 10:07:24,486 180   111,288
      180 111,288
      180 111,288
27.10.2025 10:07:17,169 1   111,266
      1 111,266
      1 111,266
27.10.2025 10:07:16,134 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:07:09,912 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:07:06,184 2   111,294
      2 111,294
      2 111,294
27.10.2025 10:07:05,896 9   111,294
      9 111,294
      9 111,294
27.10.2025 10:07:05,783 6   111,272
      6 111,272
      6 111,272
27.10.2025 10:07:04,079 153   111,272
      153 111,272
      153 111,272
27.10.2025 10:07:02,959 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:07:02,257 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:06:51,996 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:06:49,189 45   111,272
      45 111,272
      45 111,272
27.10.2025 10:06:46,012 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:06:43,952 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:06:42,143 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:06:40,837 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:06:37,535 6   111,272
      6 111,272
      6 111,272
27.10.2025 10:06:34,906 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:06:32,799 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:06:31,878 8   111,294
      8 111,294
      8 111,294
27.10.2025 10:06:23,835 8   111,286
      8 111,286
      8 111,286
27.10.2025 10:06:12,484 1   111,314
      1 111,314
      1 111,314
27.10.2025 10:06:08,060 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:06:07,559 1   111,308
      1 111,308
      1 111,308
27.10.2025 10:06:05,756 5   111,286
      5 111,286
      5 111,286
27.10.2025 10:05:59,178 60   111,292
      60 111,292
      60 111,292
27.10.2025 10:05:59,115 2   111,304
      2 111,304
      2 111,304
27.10.2025 10:05:50,139 17   111,304
      17 111,304
      17 111,304
27.10.2025 10:05:43,915 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:05:40,093 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:05:39,890 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:05:38,985 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:05:36,151 3   111,276
      3 111,276
      3 111,276
27.10.2025 10:05:34,965 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:05:34,568 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:05:12,931 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:05:12,122 3   111,298
      3 111,298
      3 111,298
27.10.2025 10:05:10,010 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:05:07,501 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:05:07,351 17   111,30
      17 111,30
      17 111,30
27.10.2025 10:05:06,997 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:05:05,487 8   111,282
      8 111,282
      8 111,282
27.10.2025 10:05:03,272 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:05:01,951 6   111,304
      6 111,304
      6 111,304
27.10.2025 10:04:59,138 2   111,304
      2 111,304
      2 111,304
27.10.2025 10:04:58,665 6   111,292
      6 111,292
      6 111,292
27.10.2025 10:04:50,289 9   111,286
      9 111,286
      9 111,286
27.10.2025 10:04:48,417 7   111,304
      7 111,304
      7 111,304
27.10.2025 10:04:43,476 6   111,304
      6 111,304
      6 111,304
27.10.2025 10:04:43,353 2   111,304
      2 111,304
      2 111,304
27.10.2025 10:04:42,449 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:04:39,551 1   111,282
      1 111,282
      1 111,282
27.10.2025 10:04:39,433 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:04:39,227 3   111,298
      3 111,298
      3 111,298
27.10.2025 10:04:37,825 3   111,298
      3 111,298
      3 111,298
27.10.2025 10:04:36,221 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:04:35,028 35   111,276
      35 111,276
      35 111,276
27.10.2025 10:04:33,596 3   111,298
      3 111,298
      3 111,298
27.10.2025 10:04:32,890 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:04:32,387 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:04:28,559 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:04:19,169 27   111,278
      27 111,278
      27 111,278
27.10.2025 10:04:17,915 50   111,278
      50 111,278
      50 111,278
27.10.2025 10:04:12,462 2   111,278
      2 111,278
      2 111,278
27.10.2025 10:04:11,658 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:04:11,354 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:04:06,688 5   111,274
      5 111,274
      5 111,274
27.10.2025 10:04:06,019 3   111,262
      3 111,262
      3 111,262
27.10.2025 10:04:03,504 2   111,278
      2 111,278
      2 111,278
27.10.2025 10:04:03,094 1   111,262
      1 111,262
      1 111,262
27.10.2025 10:04:02,648 7   111,274
      7 111,274
      7 111,274
27.10.2025 10:03:48,319 4   111,284
      4 111,284
      4 111,284
27.10.2025 10:03:47,098 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:03:46,193 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:03:45,592 9   111,288
      9 111,288
      9 111,288
27.10.2025 10:03:44,885 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:03:44,185 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:03:35,733 3   111,294
      3 111,294
      3 111,294
27.10.2025 10:03:34,125 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:03:15,528 1   111,282
      1 111,282
      1 111,282

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)