Tradegate Exchange

HENSOLDT AG

1313

881

73.70

Date	Time	Volume	Order Volume	Price
16/05/2025	11:37:27.856	200		73.70
			200	73.70
			200	73.70
16/05/2025	11:37:19.116	50		73.65
			50	73.65
			50	73.65
16/05/2025	11:37:08.038	9		73.70
			9	73.70
			9	73.70
16/05/2025	11:37:06.002	100		73.70
			100	73.70
			100	73.70
16/05/2025	11:36:44.691	70		73.70
			70	73.70
			70	73.70
16/05/2025	11:35:53.147	294		73.70
			284	73.70
			294	73.70
			10	73.70
16/05/2025	11:35:47.245	60		73.70
			60	73.70
			44	73.70
			16	73.70
16/05/2025	11:35:43.959	200		73.65
			200	73.65
			200	73.65
16/05/2025	11:35:22.496	130		73.60
			130	73.60
			130	73.60
16/05/2025	11:35:10.064	1		73.55
			1	73.55
			1	73.55
16/05/2025	11:35:03.431	21		73.65
			1	73.65
			20	73.65
			21	73.65
16/05/2025	11:35:01.798	5		73.65
			5	73.65
			5	73.65
16/05/2025	11:34:46.977	15		73.55
			15	73.55
			15	73.55
16/05/2025	11:34:36.188	50		73.55
			50	73.55
			50	73.55
16/05/2025	11:34:32.541	150		73.60
			150	73.60
			150	73.60
16/05/2025	11:34:26.493	200		73.55
			200	73.55
			200	73.55
16/05/2025	11:34:23.300	200		73.60
			200	73.60
			200	73.60
16/05/2025	11:34:21.399	100		73.55
			100	73.55
			100	73.55
16/05/2025	11:34:20.692	200		73.55
			200	73.55
			200	73.55
16/05/2025	11:34:12.387	200		73.60
			200	73.60
			200	73.60
16/05/2025	11:34:09.565	200		73.60
			200	73.60
			200	73.60
16/05/2025	11:33:49.655	100		73.55
			100	73.55
			100	73.55
16/05/2025	11:33:10.906	39		73.40
			39	73.40
			39	73.40
16/05/2025	11:33:01.832	76		73.40
			76	73.40
			76	73.40
16/05/2025	11:32:41.898	1		73.40
			1	73.40
			1	73.40
16/05/2025	11:31:53.909	41		73.55
			41	73.55
			41	73.55
16/05/2025	11:31:42.974	74		73.50
			74	73.50
			74	73.50
16/05/2025	11:31:34.563	20		73.50
			20	73.50
			20	73.50
16/05/2025	11:31:23.279	180		73.50
			180	73.50
			180	73.50
16/05/2025	11:30:59.583	80		73.55
			80	73.55
			80	73.55
16/05/2025	11:30:45.918	100		73.50
			100	73.50
			100	73.50
16/05/2025	11:30:24.139	779		73.50
			50	73.50
			350	73.50
			600	73.50
			379	73.50
			37	73.50
			142	73.50
16/05/2025	11:30:06.872	200		73.45
			200	73.45
			200	73.45
16/05/2025	11:29:58.713	300		73.40
			200	73.40
			300	73.40
			80	73.40
			20	73.40
16/05/2025	11:29:45.114	200		73.40
			200	73.40
			200	73.40
16/05/2025	11:28:51.228	100		73.45
			100	73.45
			100	73.45
16/05/2025	11:28:45.575	200		73.45
			200	73.45
			200	73.45
16/05/2025	11:28:36.434	14		73.45
			14	73.45
			14	73.45
16/05/2025	11:28:12.790	1		73.45
			1	73.45
			1	73.45
16/05/2025	11:28:10.787	20		73.45
			20	73.45
			20	73.45
16/05/2025	11:27:37.866	65		73.40
			65	73.40
			65	73.40
16/05/2025	11:27:12.829	14		73.45
			14	73.45
			14	73.45
16/05/2025	11:26:13.226	5		73.45
			5	73.45
			5	73.45
16/05/2025	11:25:47.894	100		73.35
			100	73.35
			100	73.35
16/05/2025	11:24:20.289	30		73.35
			30	73.35
			30	73.35
16/05/2025	11:23:44.302	136		73.20
			136	73.20
			136	73.20
16/05/2025	11:23:35.818	122		73.30
			122	73.30
			122	73.30
16/05/2025	11:23:07.787	40		73.15
			40	73.15
			40	73.15
16/05/2025	11:23:06.735	28		73.25
			28	73.25
			28	73.25
16/05/2025	11:22:33.038	100		73.20
			100	73.20
			100	73.20
16/05/2025	11:22:06.965	100		73.30
			100	73.30
			100	73.30
16/05/2025	11:21:58.747	68		73.30
			68	73.30
			68	73.30
16/05/2025	11:21:41.346	5		73.30
			5	73.30
			5	73.30
16/05/2025	11:21:35.475	70		73.40
			70	73.40
			70	73.40
16/05/2025	11:21:02.979	84		73.30
			84	73.30
			84	73.30
16/05/2025	11:21:00.650	50		73.40
			50	73.40
			50	73.40
16/05/2025	11:21:00.234	100		73.40
			100	73.40
			100	73.40
16/05/2025	11:20:01.518	224		73.30
			83	73.30
			141	73.30
			224	73.30
16/05/2025	11:19:54.321	83		73.40
			83	73.40
			83	73.40
16/05/2025	11:19:54.268	83		73.40
			83	73.40
			83	73.40
16/05/2025	11:19:53.149	10		73.45
			10	73.45
			10	73.45
16/05/2025	11:19:52.730	30		73.45
			30	73.45
			30	73.45
16/05/2025	11:19:44.024	2		73.45
			2	73.45
			2	73.45
16/05/2025	11:19:32.987	173		73.40
			83	73.40
			90	73.40
			173	73.40
16/05/2025	11:19:32.638	17		73.45
			17	73.45
			17	73.45
16/05/2025	11:19:23.161	200		73.45
			200	73.45
			200	73.45
16/05/2025	11:19:23.114	34		73.45
			34	73.45
			34	73.45
16/05/2025	11:19:04.879	100		73.45
			100	73.45
			100	73.45
16/05/2025	11:18:22.781	5		73.45
			5	73.45
			5	73.45
16/05/2025	11:17:54.537	600		73.40
			600	73.40
			500	73.40
			100	73.40
16/05/2025	11:16:46.658	15		73.30
			15	73.30
			15	73.30
16/05/2025	11:16:30.566	1		73.30
			1	73.30
			1	73.30
16/05/2025	11:16:18.693	100		73.35
			100	73.35
			100	73.35
16/05/2025	11:16:11.924	200		73.35
			200	73.35
			200	73.35
16/05/2025	11:14:35.199	7		73.15
			7	73.15
			7	73.15
16/05/2025	11:13:42.738	40		73.10
			40	73.10
			40	73.10
16/05/2025	11:13:33.915	11		73.10
			11	73.10
			11	73.10
16/05/2025	11:13:33.526	200		73.10
			36	73.10
			200	73.10
			164	73.10
16/05/2025	11:13:27.631	200		73.05
			200	73.05
			200	73.05
16/05/2025	11:13:22.514	50		73.10
			50	73.10
			50	73.10
16/05/2025	11:12:55.639	150		73.10
			150	73.10
			150	73.10
16/05/2025	11:12:54.356	100		73.10
			100	73.10
			100	73.10
16/05/2025	11:12:39.852	3		73.10
			3	73.10
			3	73.10
16/05/2025	11:12:07.791	100		73.00
			100	73.00
			100	73.00
16/05/2025	11:12:07.724	200		73.00
			200	73.00
			200	73.00
16/05/2025	11:12:00.883	50		73.05
			50	73.05
			50	73.05
16/05/2025	11:11:54.064	15		73.00
			15	73.00
			15	73.00
16/05/2025	11:11:39.958	9		73.00
			9	73.00
			9	73.00
16/05/2025	11:11:26.020	12		73.00
			10	73.00
			2	73.00
			12	73.00
16/05/2025	11:11:10.412	118		72.90
			118	72.90
			118	72.90
16/05/2025	11:10:24.955	1		72.95
			1	72.95
			1	72.95
16/05/2025	11:09:01.336	30		72.95
			30	72.95
			30	72.95
16/05/2025	11:08:50.105	2		72.95
			2	72.95
			2	72.95
16/05/2025	11:07:53.621	3		72.80
			3	72.80
			3	72.80
16/05/2025	11:07:35.812	21		72.85
			21	72.85
			21	72.85
16/05/2025	11:07:07.635	15		72.90
			10	72.90
			15	72.90
			5	72.90
16/05/2025	11:06:31.233	100		72.85
			100	72.85
			100	72.85
16/05/2025	11:06:07.804	116		72.85
			116	72.85
			116	72.85
16/05/2025	11:05:17.677	180		72.90
			180	72.90
			180	72.90
16/05/2025	11:04:14.817	14		72.90
			14	72.90
			14	72.90
16/05/2025	11:04:11.910	17		72.85
			17	72.85
			17	72.85
16/05/2025	11:04:10.050	50		72.85
			50	72.85
			50	72.85
16/05/2025	11:03:03.038	1		72.90
			1	72.90
			1	72.90
16/05/2025	11:02:55.286	4		72.90
			4	72.90
			4	72.90
16/05/2025	11:02:23.028	137		72.90
			137	72.90
			137	72.90
16/05/2025	11:01:45.902	200		72.90
			200	72.90
			200	72.90
16/05/2025	11:01:45.796	30		72.90
			30	72.90
			30	72.90
16/05/2025	11:01:33.740	270		72.85
			70	72.85
			270	72.85
			200	72.85
16/05/2025	11:01:24.651	230		72.85
			30	72.85
			200	72.85
			230	72.85
16/05/2025	11:00:10.830	15		72.85
			15	72.85
			15	72.85
16/05/2025	11:00:09.640	20		72.85
			20	72.85
			20	72.85
16/05/2025	11:00:03.226	25		72.75
			25	72.75
			25	72.75
16/05/2025	10:59:40.473	7		72.80
			7	72.80
			7	72.80
16/05/2025	10:59:35.731	10		72.75
			10	72.75
			10	72.75
16/05/2025	10:59:34.500	100		72.75
			100	72.75
			100	72.75
16/05/2025	10:59:17.932	40		72.80
			40	72.80
			40	72.80
16/05/2025	10:58:37.181	30		72.85
			30	72.85
			30	72.85
16/05/2025	10:58:30.677	56		72.75
			50	72.75
			56	72.75
			6	72.75
16/05/2025	10:57:45.505	200		72.80
			200	72.80
			200	72.80
16/05/2025	10:57:34.531	100		72.75
			100	72.75
			100	72.75
16/05/2025	10:57:33.212	20		72.75
			20	72.75
			20	72.75
16/05/2025	10:57:06.262	50		72.90
			50	72.90
			50	72.90
16/05/2025	10:57:00.743	1		72.95
			1	72.95
			1	72.95
16/05/2025	10:56:51.590	21		72.85
			21	72.85
			21	72.85
16/05/2025	10:56:28.308	200		72.95
			200	72.95
			200	72.95
16/05/2025	10:56:13.262	25		72.95
			25	72.95
			25	72.95
16/05/2025	10:56:06.893	40		72.90
			40	72.90
			40	72.90
16/05/2025	10:55:34.648	18		72.95
			18	72.95
			18	72.95
16/05/2025	10:55:29.220	2		72.95
			2	72.95
			2	72.95
16/05/2025	10:55:15.932	20		72.95
			20	72.95
			20	72.95
16/05/2025	10:54:45.438	200		72.90
			200	72.90
			200	72.90
16/05/2025	10:54:39.187	41		72.90
			41	72.90
			41	72.90
16/05/2025	10:54:29.414	137		72.90
			137	72.90
			137	72.90
16/05/2025	10:54:26.810	1		72.90
			1	72.90
			1	72.90
16/05/2025	10:54:24.427	1		72.90
			1	72.90
			1	72.90
16/05/2025	10:54:12.638	50		72.80
			50	72.80
			50	72.80
16/05/2025	10:53:47.877	200		72.80
			200	72.80
			200	72.80
16/05/2025	10:53:47.772	100		72.80
			100	72.80
			100	72.80
16/05/2025	10:53:29.822	100		72.90
			100	72.90
			100	72.90
16/05/2025	10:53:16.997	45		73.00
			45	73.00
			45	73.00
16/05/2025	10:52:59.319	100		72.95
			100	72.95
			100	72.95
16/05/2025	10:52:57.543	160		72.95
			160	72.95
			160	72.95
16/05/2025	10:52:51.505	6		72.90
			6	72.90
			6	72.90
16/05/2025	10:52:40.117	33		73.00
			33	73.00
			33	73.00
16/05/2025	10:52:08.328	45		73.00
			10	73.00
			35	73.00
			45	73.00
16/05/2025	10:51:30.777	100		73.05
			100	73.05
			100	73.05
16/05/2025	10:49:09.800	15		73.05
			15	73.05
			15	73.05
16/05/2025	10:48:03.301	182		73.05
			182	73.05
			182	73.05
16/05/2025	10:47:59.324	100		73.05
			100	73.05
			100	73.05
16/05/2025	10:47:39.053	50		73.05
			50	73.05
			50	73.05
16/05/2025	10:47:11.394	80		73.10
			80	73.10
			80	73.10
16/05/2025	10:46:53.563	40		73.00
			40	73.00
			40	73.00
16/05/2025	10:46:42.690	135		73.10
			135	73.10
			135	73.10
16/05/2025	10:46:08.457	50		73.05
			50	73.05
			50	73.05
16/05/2025	10:46:05.179	1		72.95
			1	72.95
			1	72.95
16/05/2025	10:45:31.672	3		73.00
			3	73.00
			3	73.00
16/05/2025	10:45:08.965	30		73.05
			30	73.05
			30	73.05
16/05/2025	10:45:08.232	3		73.00
			3	73.00
			3	73.00
16/05/2025	10:44:46.937	140		73.00
			140	73.00
			140	73.00
16/05/2025	10:44:10.422	2		73.00
			2	73.00
			2	73.00
16/05/2025	10:43:35.447	30		73.00
			30	73.00
			30	73.00
16/05/2025	10:43:34.456	3		72.90
			3	72.90
			3	72.90
16/05/2025	10:43:30.396	28		73.00
			28	73.00
			28	73.00
16/05/2025	10:42:09.788	11		72.90
			11	72.90
			11	72.90
16/05/2025	10:42:08.435	200		72.90
			200	72.90
			200	72.90
16/05/2025	10:42:08.352	200		72.90
			200	72.90
			200	72.90
16/05/2025	10:42:07.654	100		72.80
			100	72.80
			100	72.80
16/05/2025	10:42:05.529	509		72.80
			50	72.80
			68	72.80
			384	72.80
			441	72.80
			75	72.80
16/05/2025	10:41:58.292	69		72.85
			69	72.85
			69	72.85
16/05/2025	10:41:55.042	69		72.85
			69	72.85
			69	72.85
16/05/2025	10:41:54.007	69		72.85
			69	72.85
			69	72.85
16/05/2025	10:41:47.427	69		72.85
			69	72.85
			69	72.85
16/05/2025	10:41:40.396	10		72.85
			10	72.85
			10	72.85
16/05/2025	10:41:27.633	1		72.90
			1	72.90
			1	72.90
16/05/2025	10:41:12.994	50		72.80
			50	72.80
			50	72.80
16/05/2025	10:41:09.922	20		72.85
			20	72.85
			20	72.85
16/05/2025	10:41:08.198	4		72.75
			4	72.75
			4	72.75
16/05/2025	10:41:06.435	1		72.75
			1	72.75
			1	72.75
16/05/2025	10:40:51.479	13		72.80
			13	72.80
			13	72.80
16/05/2025	10:40:47.094	1		72.75
			1	72.75
			1	72.75
16/05/2025	10:40:34.568	5		72.80
			5	72.80
			5	72.80
16/05/2025	10:40:13.290	200		72.75
			200	72.75
			200	72.75
16/05/2025	10:39:47.892	2		72.90
			2	72.90
			2	72.90
16/05/2025	10:39:45.982	50		72.90
			50	72.90
			50	72.90
16/05/2025	10:39:27.891	20		72.90
			20	72.90
			20	72.90
16/05/2025	10:39:25.381	70		73.00
			70	73.00
			70	73.00
16/05/2025	10:39:23.158	13		73.05
			13	73.05
			13	73.05
16/05/2025	10:39:03.003	30		73.00
			30	73.00
			30	73.00
16/05/2025	10:38:42.647	125		73.05
			125	73.05
			125	73.05
16/05/2025	10:38:37.054	1 800		73.10
			1 800	73.10
			1 800	73.10
16/05/2025	10:38:27.123	200		73.00
			200	73.00
			200	73.00
16/05/2025	10:37:59.759	137		72.95
			137	72.95
			119	72.95
			18	72.95
16/05/2025	10:37:58.204	150		73.00
			150	73.00
			150	73.00
16/05/2025	10:37:55.261	1		73.00
			1	73.00
			1	73.00
16/05/2025	10:37:49.626	200		73.00
			200	73.00
			200	73.00
16/05/2025	10:37:34.471	14		73.00
			14	73.00
			14	73.00
16/05/2025	10:37:21.885	137		73.05
			137	73.05
			137	73.05
16/05/2025	10:37:03.875	70		73.05
			70	73.05
			70	73.05
16/05/2025	10:36:51.201	16		73.00
			16	73.00
			16	73.00
16/05/2025	10:36:41.617	87		73.00
			87	73.00
			37	73.00
			50	73.00
16/05/2025	10:36:34.073	100		73.00
			100	73.00
			100	73.00
16/05/2025	10:36:33.653	100		73.00
			100	73.00
			100	73.00
16/05/2025	10:36:33.212	100		73.00
			100	73.00
			100	73.00
16/05/2025	10:36:32.761	100		73.00
			100	73.00
			100	73.00
16/05/2025	10:36:32.388	100		73.00
			100	73.00
			100	73.00
16/05/2025	10:36:31.888	100		73.00
			100	73.00
			100	73.00
16/05/2025	10:36:31.406	100		73.00
			100	73.00
			100	73.00
16/05/2025	10:36:18.452	25		73.00
			25	73.00
			25	73.00
16/05/2025	10:35:56.718	1		73.10
			1	73.10
			1	73.10
16/05/2025	10:35:18.710	150		73.05
			150	73.05
			150	73.05
16/05/2025	10:35:18.621	200		73.05
			200	73.05
			200	73.05
16/05/2025	10:35:18.099	10		73.10
			10	73.10
			10	73.10
16/05/2025	10:35:08.392	70		73.10
			70	73.10
			20	73.10
			50	73.10
16/05/2025	10:34:13.772	200		73.10
			200	73.10
			200	73.10
16/05/2025	10:34:12.973	83		73.10
			83	73.10
			83	73.10
16/05/2025	10:33:58.058	100		73.10
			100	73.10
			100	73.10
16/05/2025	10:33:55.678	15		73.10
			15	73.10
			15	73.10
16/05/2025	10:33:27.424	10		73.15
			10	73.15
			10	73.15
16/05/2025	10:33:19.040	75		73.15
			75	73.15
			75	73.15
16/05/2025	10:33:13.281	200		73.15
			200	73.15
			200	73.15
16/05/2025	10:33:01.439	1		73.15
			1	73.15
			1	73.15
16/05/2025	10:32:46.610	30		73.10
			30	73.10
			30	73.10
16/05/2025	10:32:41.340	2		73.15
			2	73.15
			2	73.15
16/05/2025	10:32:34.508	102		73.15
			102	73.15
			102	73.15
16/05/2025	10:31:56.182	80		73.10
			80	73.10
			80	73.10
16/05/2025	10:31:27.403	38		73.10
			38	73.10
			38	73.10
16/05/2025	10:31:15.954	30		73.10
			30	73.10
			30	73.10
16/05/2025	10:30:35.685	200		73.15
			200	73.15
			200	73.15
16/05/2025	10:30:29.811	20		73.15
			20	73.15
			20	73.15
16/05/2025	10:30:26.640	350		73.10
			350	73.10
			150	73.10
			200	73.10
16/05/2025	10:30:16.986	200		73.10
			200	73.10
			200	73.10
16/05/2025	10:30:16.920	200		73.10
			200	73.10
			200	73.10
16/05/2025	10:30:15.188	20		73.20
			20	73.20
			20	73.20
16/05/2025	10:30:02.961	30		73.10
			30	73.10
			30	73.10
16/05/2025	10:29:50.254	30		73.15
			30	73.15
			30	73.15
16/05/2025	10:29:27.915	10		73.15
			10	73.15
			10	73.15
16/05/2025	10:29:03.204	25		73.20
			25	73.20
			25	73.20
16/05/2025	10:28:46.136	20		73.15
			20	73.15
			20	73.15
16/05/2025	10:28:43.895	30		73.15
			20	73.15
			10	73.15
			30	73.15
16/05/2025	10:28:43.476	200		73.15
			200	73.15
			200	73.15
16/05/2025	10:28:42.974	200		73.15
			200	73.15
			200	73.15
16/05/2025	10:28:42.343	200		73.15
			80	73.15
			200	73.15
			120	73.15
16/05/2025	10:28:19.465	200		73.20
			200	73.20
			200	73.20
16/05/2025	10:28:11.359	128		73.05
			128	73.05
			128	73.05
16/05/2025	10:28:03.083	200		73.05
			200	73.05
			200	73.05
16/05/2025	10:27:22.570	10		73.05
			10	73.05
			10	73.05
16/05/2025	10:27:09.702	130		73.15
			130	73.15
			130	73.15
16/05/2025	10:26:46.737	50		73.10
			50	73.10
			50	73.10
16/05/2025	10:26:44.896	200		73.10
			200	73.10
			200	73.10
16/05/2025	10:26:07.431	45		73.15
			45	73.15
			45	73.15
16/05/2025	10:25:52.475	5		73.10
			5	73.10
			5	73.10
16/05/2025	10:25:45.086	200		73.10
			200	73.10
			200	73.10
16/05/2025	10:24:59.575	30		73.05
			30	73.05
			30	73.05
16/05/2025	10:24:45.904	16		73.00
			16	73.00
			16	73.00
16/05/2025	10:24:43.065	700		73.00
			314	73.00
			200	73.00
			286	73.00
			100	73.00
			500	73.00
16/05/2025	10:24:43.007	100		73.00
			100	73.00
			64	73.00
			1	73.00
			30	73.00
			5	73.00
16/05/2025	10:24:39.622	30		73.15
			30	73.15
			30	73.15
16/05/2025	10:24:32.590	10		73.15
			10	73.15
			10	73.15
16/05/2025	10:24:10.640	162		73.10
			162	73.10
			162	73.10
16/05/2025	10:24:06.876	200		73.10
			200	73.10
			200	73.10
16/05/2025	10:23:15.662	13		73.15
			13	73.15
			13	73.15
16/05/2025	10:22:45.003	200		73.25
			200	73.25
			200	73.25
16/05/2025	10:22:33.426	20		73.25
			20	73.25
			20	73.25
16/05/2025	10:22:25.246	154		73.20
			103	73.20
			4	73.20
			50	73.20
			1	73.20
			150	73.20
16/05/2025	10:21:07.747	200		73.30
			200	73.30
			200	73.30
16/05/2025	10:20:32.006	15		73.30
			15	73.30
			15	73.30
16/05/2025	10:20:25.959	162		73.25
			137	73.25
			162	73.25
			25	73.25
16/05/2025	10:19:44.905	200		73.30
			200	73.30
			200	73.30
16/05/2025	10:19:40.820	30		73.30
			30	73.30
			30	73.30
16/05/2025	10:18:56.681	200		73.30
			200	73.30
			200	73.30
16/05/2025	10:18:54.561	1		73.35
			1	73.35
			1	73.35
16/05/2025	10:18:43.534	3		73.35
			3	73.35
			3	73.35
16/05/2025	10:18:38.943	151		73.35
			151	73.35
			151	73.35
16/05/2025	10:18:24.278	4		73.35
			4	73.35
			4	73.35
16/05/2025	10:17:45.457	70		73.35
			70	73.35
			70	73.35
16/05/2025	10:17:31.907	100		73.25
			100	73.25
			100	73.25
16/05/2025	10:17:28.213	10		73.30
			10	73.30
			10	73.30
16/05/2025	10:17:24.566	4		73.30
			4	73.30
			4	73.30
16/05/2025	10:16:44.909	200		73.25
			200	73.25
			200	73.25
16/05/2025	10:16:43.162	20		73.30
			20	73.30
			20	73.30
16/05/2025	10:16:31.779	96		73.25
			96	73.25
			96	73.25
16/05/2025	10:16:30.173	12		73.25
			12	73.25
			12	73.25
16/05/2025	10:15:50.991	20		73.25
			20	73.25
			20	73.25
16/05/2025	10:15:44.213	45		73.15
			45	73.15
			45	73.15
16/05/2025	10:15:44.088	80		73.25
			80	73.25
			80	73.25
16/05/2025	10:15:09.588	200		73.25
			200	73.25
			200	73.25
16/05/2025	10:15:08.591	20		73.25
			20	73.25
			20	73.25
16/05/2025	10:15:01.188	10		73.25
			10	73.25
			10	73.25
16/05/2025	10:14:49.812	10		73.20
			10	73.20
			10	73.20
16/05/2025	10:14:48.916	14		73.20
			14	73.20
			14	73.20
16/05/2025	10:14:33.868	137		73.25
			137	73.25
			137	73.25
16/05/2025	10:14:30.664	115		73.25
			115	73.25
			115	73.25
16/05/2025	10:14:19.205	160		73.20
			160	73.20
			160	73.20
16/05/2025	10:13:44.903	200		73.25
			200	73.25
			200	73.25
16/05/2025	10:13:19.703	300		73.25
			100	73.25
			200	73.25
			300	73.25
16/05/2025	10:13:16.807	200		73.25
			200	73.25
			200	73.25
16/05/2025	10:13:06.756	10		73.25
			10	73.25
			10	73.25
16/05/2025	10:13:04.780	100		73.30
			100	73.30
			100	73.30
16/05/2025	10:12:35.036	3		73.25
			3	73.25
			3	73.25
16/05/2025	10:12:23.513	50		73.30
			50	73.30
			50	73.30
16/05/2025	10:12:22.850	7		73.30
			7	73.30
			7	73.30
16/05/2025	10:11:53.370	7		73.30
			7	73.30
			7	73.30
16/05/2025	10:11:52.880	50		73.25
			50	73.25
			50	73.25
16/05/2025	10:11:49.244	2		73.30
			2	73.30
			2	73.30
16/05/2025	10:11:41.518	60		73.25
			60	73.25
			60	73.25
16/05/2025	10:11:38.860	16		73.25
			16	73.25
			16	73.25
16/05/2025	10:10:47.110	151		73.25
			151	73.25
			151	73.25
16/05/2025	10:10:32.830	100		73.25
			100	73.25
			100	73.25
16/05/2025	10:10:32.791	100		73.25
			100	73.25
			100	73.25
16/05/2025	10:10:18.109	200		73.30
			200	73.30
			200	73.30
16/05/2025	10:09:52.980	154		73.40
			154	73.40
			154	73.40
16/05/2025	10:09:52.051	135		73.50
			135	73.50
			135	73.50
16/05/2025	10:09:46.243	25		73.40
			25	73.40
			25	73.40
16/05/2025	10:09:37.006	14		73.40
			14	73.40
			14	73.40
16/05/2025	10:09:11.047	100		73.50
			100	73.50
			100	73.50
16/05/2025	10:07:51.965	45		73.55
			45	73.55
			45	73.55
16/05/2025	10:07:36.045	100		73.50
			100	73.50
			100	73.50
16/05/2025	10:07:28.460	50		73.45
			50	73.45
			50	73.45
16/05/2025	10:07:11.791	8		73.40
			8	73.40
			8	73.40
16/05/2025	10:07:05.737	50		73.45
			50	73.45
			50	73.45
16/05/2025	10:06:52.656	100		73.40
			100	73.40
			100	73.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 722.00
Volume: 47 164
+2.56%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:37:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice