Tradegate Exchange

Apex Critical Metals Corp.

220

162

3.03

Date	Time	Volume	Order Volume	Price
15/10/2025	11:40:28.568	300		3.03
			300	3.03
			300	3.03
15/10/2025	11:39:06.148	4 675		3.03
			610	3.03
			4 675	3.03
			4 065	3.03
15/10/2025	11:38:57.878	495		3.03
			495	3.03
			495	3.03
15/10/2025	11:37:16.993	440		3.03
			440	3.03
			440	3.03
15/10/2025	11:35:28.345	250		3.015
			250	3.015
			250	3.015
15/10/2025	11:27:38.015	500		3.035
			500	3.035
			500	3.035
15/10/2025	11:26:34.449	300		3.035
			300	3.035
			300	3.035
15/10/2025	11:26:25.148	200		3.015
			200	3.015
			200	3.015
15/10/2025	11:26:10.023	658		3.035
			158	3.035
			500	3.035
			658	3.035
15/10/2025	11:25:29.441	500		3.03
			500	3.03
			500	3.03
15/10/2025	11:25:09.204	110		3.035
			110	3.035
			110	3.035
15/10/2025	11:25:05.719	33		3.035
			33	3.035
			33	3.035
15/10/2025	11:23:08.782	310		3.015
			310	3.015
			310	3.015
15/10/2025	11:21:16.013	115		3.035
			115	3.035
			115	3.035
15/10/2025	11:21:06.602	3 859		3.03
			3 859	3.03
			3 859	3.03
15/10/2025	11:19:44.425	100		3.03
			100	3.03
			100	3.03
15/10/2025	11:16:50.776	16		3.03
			16	3.03
			16	3.03
15/10/2025	11:16:45.897	500		3.03
			500	3.03
			500	3.03
15/10/2025	11:15:25.703	50		3.03
			50	3.03
			50	3.03
15/10/2025	11:14:28.683	1 000		3.03
			1 000	3.03
			1 000	3.03
15/10/2025	11:13:42.051	150		3.03
			150	3.03
			150	3.03
15/10/2025	11:11:46.147	2 000		3.015
			2 000	3.015
			2 000	3.015
15/10/2025	11:10:06.050	2 625		3.03
			2 625	3.03
			2 625	3.03
15/10/2025	11:09:47.083	700		3.03
			700	3.03
			700	3.03
15/10/2025	11:08:07.748	700		3.03
			700	3.03
			700	3.03
15/10/2025	11:07:44.566	300		3.03
			300	3.03
			300	3.03
15/10/2025	11:04:35.322	500		3.015
			500	3.015
			500	3.015
15/10/2025	11:00:44.442	2		3.015
			2	3.015
			2	3.015
15/10/2025	11:00:31.354	500		3.035
			500	3.035
			500	3.035
15/10/2025	10:59:49.441	200		3.035
			200	3.035
			200	3.035
15/10/2025	10:59:44.602	1 175		3.035
			1 175	3.035
			1 175	3.035
15/10/2025	10:57:05.681	480		3.015
			480	3.015
			480	3.015
15/10/2025	10:56:25.660	2 000		3.015
			2 000	3.015
			2 000	3.015
15/10/2025	10:55:49.807	1 000		3.035
			1 000	3.035
			1 000	3.035
15/10/2025	10:52:08.636	316		3.035
			316	3.035
			316	3.035
15/10/2025	10:51:25.906	3 669		3.03
			3 669	3.03
			3 669	3.03
15/10/2025	10:51:15.578	331		3.03
			331	3.03
			331	3.03
15/10/2025	10:50:30.134	400		3.035
			400	3.035
			400	3.035
15/10/2025	10:49:41.255	32		3.035
			32	3.035
			32	3.035
15/10/2025	10:44:58.507	98		3.035
			98	3.035
			98	3.035
15/10/2025	10:43:48.806	655		3.04
			655	3.04
			655	3.04
15/10/2025	10:43:45.374	1 100		3.04
			1 100	3.04
			1 100	3.04
15/10/2025	10:43:21.531	200		3.04
			200	3.04
			200	3.04
15/10/2025	10:40:54.433	2 000		3.015
			2 000	3.015
			2 000	3.015
15/10/2025	10:40:30.571	11 925		3.045
			9 925	3.045
			7 000	3.045
			4 925	3.045
			2 000	3.045
15/10/2025	10:40:05.050	2 000		3.04
			2 000	3.04
			2 000	3.04
15/10/2025	10:38:44.054	656		3.045
			656	3.045
			656	3.045
15/10/2025	10:38:31.838	11 563		3.045
			4 000	3.045
			500	3.045
			7 563	3.045
			11 063	3.045
15/10/2025	10:37:47.184	8 937		3.045
			5 000	3.045
			2 000	3.045
			1 937	3.045
			8 937	3.045
15/10/2025	10:36:56.853	188		3.04
			188	3.04
			188	3.04
15/10/2025	10:36:20.157	750		3.04
			750	3.04
			750	3.04
15/10/2025	10:36:17.903	2 788		3.015
			2 788	3.015
			2 788	3.015
15/10/2025	10:35:59.242	2 662		3.015
			2 000	3.015
			2 662	3.015
			662	3.015
15/10/2025	10:27:01.732	7 000		3.045
			4 000	3.045
			2 000	3.045
			1 000	3.045
			7 000	3.045
15/10/2025	10:26:50.706	100		3.015
			100	3.015
			100	3.015
15/10/2025	10:26:45.091	30		3.045
			30	3.045
			30	3.045
15/10/2025	10:24:50.128	200		3.045
			200	3.045
			200	3.045
15/10/2025	10:23:13.338	50		3.015
			50	3.015
			50	3.015
15/10/2025	10:22:57.309	700		3.05
			700	3.05
			700	3.05
15/10/2025	10:16:35.779	2 000		3.06
			2 000	3.06
			2 000	3.06
15/10/2025	10:16:17.816	600		3.06
			600	3.06
			600	3.06
15/10/2025	10:16:06.416	2 000		3.06
			2 000	3.06
			2 000	3.06
15/10/2025	10:13:36.878	500		3.06
			500	3.06
			500	3.06
15/10/2025	10:11:49.553	720		3.06
			720	3.06
			720	3.06
15/10/2025	10:11:43.147	10		3.06
			10	3.06
			10	3.06
15/10/2025	10:11:37.683	48		3.06
			48	3.06
			48	3.06
15/10/2025	10:10:19.761	300		3.015
			300	3.015
			300	3.015
15/10/2025	10:06:55.139	10		3.06
			10	3.06
			10	3.06
15/10/2025	10:05:58.130	1 985		3.06
			1 985	3.06
			1 985	3.06
15/10/2025	10:05:48.540	2 000		3.06
			2 000	3.06
			2 000	3.06
15/10/2025	10:05:48.535	3 515		3.05
			3 515	3.05
			3 515	3.05
15/10/2025	10:03:02.419	200		3.05
			200	3.05
			200	3.05
15/10/2025	10:01:40.032	2 000		3.015
			2 000	3.015
			2 000	3.015
15/10/2025	10:01:25.237	2 000		3.015
			2 000	3.015
			2 000	3.015
15/10/2025	09:58:43.633	2 000		3.015
			2 000	3.015
			2 000	3.015
15/10/2025	09:55:41.612	200		3.015
			200	3.015
			200	3.015
15/10/2025	09:54:10.651	1 000		3.075
			1 000	3.075
			1 000	3.075
15/10/2025	09:54:06.647	1 511		3.075
			1 511	3.075
			11	3.075
			1 500	3.075
15/10/2025	09:51:23.653	3 680		3.035
			3 680	3.035
			3 680	3.035
15/10/2025	09:50:58.903	1 000		3.035
			1 000	3.035
			1 000	3.035
15/10/2025	09:50:11.717	600		3.035
			600	3.035
			600	3.035
15/10/2025	09:50:03.323	69		3.035
			69	3.035
			69	3.035
15/10/2025	09:48:32.825	30		3.035
			30	3.035
			30	3.035
15/10/2025	09:48:00.711	300		3.035
			300	3.035
			300	3.035
15/10/2025	09:47:40.741	300		3.035
			300	3.035
			300	3.035
15/10/2025	09:46:50.903	150		3.015
			150	3.015
			150	3.015
15/10/2025	09:42:51.703	600		3.035
			600	3.035
			600	3.035
15/10/2025	09:41:36.060	8		3.035
			8	3.035
			8	3.035
15/10/2025	09:40:12.177	100		3.035
			100	3.035
			100	3.035
15/10/2025	09:39:00.718	69		3.015
			69	3.015
			69	3.015
15/10/2025	09:36:28.855	20		3.035
			20	3.035
			20	3.035
15/10/2025	09:35:12.779	1 424		3.03
			1 424	3.03
			1 424	3.03
15/10/2025	09:35:07.548	2 000		3.03
			2 000	3.03
			2 000	3.03
15/10/2025	09:34:23.851	231		3.03
			231	3.03
			231	3.03
15/10/2025	09:33:12.013	3 269		3.03
			3 269	3.03
			3 269	3.03
15/10/2025	09:31:29.392	33		3.03
			33	3.03
			33	3.03
15/10/2025	09:31:21.489	198		3.03
			198	3.03
			198	3.03
15/10/2025	09:28:16.976	809		3.015
			809	3.015
			809	3.015
15/10/2025	09:25:19.686	800		3.035
			800	3.035
			800	3.035
15/10/2025	09:23:21.256	350		3.035
			350	3.035
			350	3.035
15/10/2025	09:23:03.565	1 000		3.035
			1 000	3.035
			1 000	3.035
15/10/2025	09:20:19.624	2 000		3.005
			2 000	3.005
			2 000	3.005
15/10/2025	09:16:15.393	2 000		3.085
			2 000	3.085
			2 000	3.085
15/10/2025	09:16:06.671	3 000		3.075
			1 600	3.075
			998	3.075
			402	3.075
			1 000	3.075
			2 000	3.075
15/10/2025	09:15:45.398	1 002		2.995
			1 002	2.995
			1 002	2.995
15/10/2025	09:14:07.579	781		2.995
			781	2.995
			781	2.995
15/10/2025	09:13:26.833	9 600		3.09
			1 000	3.09
			6 600	3.09
			6 600	3.09
			2 000	3.09
			3 000	3.09
15/10/2025	09:12:41.222	2 000		3.085
			2 000	3.085
			2 000	3.085
15/10/2025	09:10:28.151	55		3.085
			55	3.085
			55	3.085
15/10/2025	09:05:02.900	2 000		3.07
			1 000	3.07
			1 000	3.07
			2 000	3.07
15/10/2025	09:04:47.338	2 000		3.085
			2 000	3.085
			2 000	3.085
15/10/2025	09:03:55.829	5 000		3.07
			5 000	3.07
			2 000	3.07
			1 000	3.07
			2 000	3.07
15/10/2025	09:03:52.616	3 000		3.06
			1 000	3.06
			100	3.06
			1 900	3.06
			3 000	3.06
15/10/2025	09:02:51.032	100		3.035
			100	3.035
			100	3.035
15/10/2025	09:01:11.586	823		3.035
			823	3.035
			823	3.035
15/10/2025	09:00:16.695	823		3.035
			823	3.035
			823	3.035
15/10/2025	08:55:02.812	230		3.035
			230	3.035
			230	3.035
15/10/2025	08:44:35.086	300		3.035
			300	3.035
			300	3.035
15/10/2025	08:42:22.324	164		3.035
			164	3.035
			164	3.035
15/10/2025	08:39:11.635	50		3.035
			50	3.035
			50	3.035
15/10/2025	08:36:23.959	10		3.035
			10	3.035
			10	3.035
15/10/2025	08:34:37.105	5 923		3.05
			3 023	3.05
			3 923	3.05
			2 900	3.05
			2 000	3.05
15/10/2025	08:34:30.734	2 000		3.045
			2 000	3.045
			2 000	3.045
15/10/2025	08:34:08.438	2 000		3.04
			2 000	3.04
			2 000	3.04
15/10/2025	08:33:46.716	200		3.035
			170	3.035
			200	3.035
			30	3.035
15/10/2025	08:32:09.498	100		3.035
			100	3.035
			100	3.035
15/10/2025	08:29:56.509	28		3.03
			28	3.03
			28	3.03
15/10/2025	08:29:28.420	792		3.03
			792	3.03
			792	3.03
15/10/2025	08:21:54.855	1 000		3.03
			1 000	3.03
			1 000	3.03
15/10/2025	08:21:30.359	500		3.03
			500	3.03
			500	3.03
15/10/2025	08:19:50.291	125		3.03
			125	3.03
			125	3.03
15/10/2025	08:19:18.034	1 900		2.965
			1 900	2.965
			1 900	2.965
15/10/2025	08:16:52.092	1 000		3.035
			1 000	3.035
			1 000	3.035
15/10/2025	08:16:20.587	250		3.035
			250	3.035
			250	3.035
15/10/2025	08:16:06.360	1 700		3.035
			1 700	3.035
			1 700	3.035
15/10/2025	08:15:30.264	500		3.035
			500	3.035
			500	3.035
15/10/2025	08:10:28.610	2 000		2.98
			1 500	2.98
			500	2.98
			1 000	2.98
			300	2.98
			500	2.98
			200	2.98
15/10/2025	08:10:05.042	1 000		3.005
			1 000	3.005
			1 000	3.005
15/10/2025	08:09:50.354	1 000		3.005
			1 000	3.005
			1 000	3.005
15/10/2025	08:08:07.852	1 000		3.005
			1 000	3.005
			1 000	3.005
15/10/2025	08:07:55.527	1 530		3.015
			1 530	3.015
			1 530	3.015
15/10/2025	08:07:31.859	470		3.01
			470	3.01
			470	3.01
15/10/2025	08:07:31.724	470		3.015
			470	3.015
			470	3.015
15/10/2025	08:06:14.169	130		3.015
			130	3.015
			130	3.015
15/10/2025	08:06:14.109	470		3.015
			470	3.015
			470	3.015
15/10/2025	08:05:45.928	295		3.035
			295	3.035
			295	3.035
15/10/2025	08:03:19.664	300		3.02
			300	3.02
			300	3.02
15/10/2025	08:02:08.256	700		3.035
			700	3.035
			700	3.035
15/10/2025	07:54:41.132	200		3.035
			200	3.035
			200	3.035
15/10/2025	07:54:17.149	900		3.035
			900	3.035
			900	3.035
15/10/2025	07:50:36.987	181		3.035
			181	3.035
			181	3.035
15/10/2025	07:50:10.354	660		3.035
			660	3.035
			660	3.035
15/10/2025	07:47:37.479	1 500		3.025
			1 500	3.025
			1 500	3.025
15/10/2025	07:47:07.476	2 000		3.035
			2 000	3.035
			2 000	3.035
15/10/2025	07:47:03.157	2 000		3.03
			2 000	3.03
			2 000	3.03
15/10/2025	07:46:44.221	300		3.025
			300	3.025
			300	3.025
15/10/2025	07:44:50.735	1 250		3.025
			1 250	3.025
			1 250	3.025
15/10/2025	07:41:29.103	50		3.025
			50	3.025
			50	3.025
15/10/2025	07:35:36.692	330		3.025
			330	3.025
			330	3.025
15/10/2025	07:33:22.296	165		3.025
			165	3.025
			165	3.025
15/10/2025	07:31:25.049	575		3.025
			150	3.025
			30	3.025
			325	3.025
			575	3.025
			70	3.025
15/10/2025	07:30:13.202	1 977		3.025
			327	3.025
			1 977	3.025
			1 000	3.025
			650	3.025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.845 / Ask: 2.87
Volume: 4 907 835
-8.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 11:41:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice