Tradegate Exchange

BYD Co. Ltd.

1343

803

10.30

Date	Time	Volume	Order Volume	Price
16/12/2025	21:55:39.847	1 500		10.30
			1 500	10.30
			1 500	10.30
16/12/2025	21:55:17.553	100		10.28
			100	10.28
			100	10.28
16/12/2025	21:53:21.668	100		10.345
			30	10.345
			55	10.345
			15	10.345
			100	10.345
16/12/2025	21:52:07.798	51		10.345
			51	10.345
			51	10.345
16/12/2025	21:50:35.103	100		10.345
			100	10.345
			100	10.345
16/12/2025	21:47:09.996	130		10.345
			130	10.345
			130	10.345
16/12/2025	21:46:07.971	1 000		10.28
			1 000	10.28
			1 000	10.28
16/12/2025	21:45:58.512	1 500		10.285
			50	10.285
			1 500	10.285
			1 450	10.285
16/12/2025	21:45:26.003	120		10.285
			120	10.285
			120	10.285
16/12/2025	21:43:21.421	2		10.28
			2	10.28
			2	10.28
16/12/2025	21:43:17.592	483		10.345
			483	10.345
			60	10.345
			40	10.345
			383	10.345
16/12/2025	21:42:40.560	350		10.28
			350	10.28
			350	10.28
16/12/2025	21:42:33.264	375		10.30
			375	10.30
			375	10.30
16/12/2025	21:42:16.862	120		10.28
			50	10.28
			70	10.28
			120	10.28
16/12/2025	21:39:55.369	1 500		10.305
			1 500	10.305
			50	10.305
			1 345	10.305
			50	10.305
			55	10.305
16/12/2025	21:39:38.000	250		10.345
			250	10.345
			250	10.345
16/12/2025	21:36:53.189	320		10.34
			20	10.34
			300	10.34
			320	10.34
16/12/2025	21:36:25.235	14		10.305
			14	10.305
			14	10.305
16/12/2025	21:35:47.649	1 500		10.335
			1 500	10.335
			55	10.335
			1 445	10.335
16/12/2025	21:32:25.112	100		10.335
			50	10.335
			50	10.335
			100	10.335
16/12/2025	21:31:39.701	800		10.305
			800	10.305
			800	10.305
16/12/2025	21:28:33.929	120		10.305
			15	10.305
			55	10.305
			120	10.305
			50	10.305
16/12/2025	21:25:54.167	150		10.335
			150	10.335
			150	10.335
16/12/2025	21:20:39.055	30		10.335
			30	10.335
			30	10.335
16/12/2025	21:14:52.097	500		10.335
			500	10.335
			55	10.335
			445	10.335
16/12/2025	21:14:04.884	500		10.305
			500	10.305
			500	10.305
16/12/2025	21:11:48.930	400		10.305
			400	10.305
			400	10.305
16/12/2025	21:11:37.031	300		10.305
			300	10.305
			245	10.305
			55	10.305
16/12/2025	21:02:30.992	150		10.335
			150	10.335
			150	10.335
16/12/2025	21:02:18.676	138		10.305
			138	10.305
			138	10.305
16/12/2025	21:01:28.142	200		10.335
			200	10.335
			200	10.335
16/12/2025	21:00:27.303	45		10.305
			45	10.305
			45	10.305
16/12/2025	20:59:19.488	190		10.30
			146	10.30
			44	10.30
			190	10.30
16/12/2025	20:59:01.069	52		10.335
			52	10.335
			52	10.335
16/12/2025	20:58:54.752	5		10.335
			5	10.335
			5	10.335
16/12/2025	20:56:11.925	350		10.335
			350	10.335
			350	10.335
16/12/2025	20:55:57.224	100		10.30
			100	10.30
			100	10.30
16/12/2025	20:54:33.353	300		10.335
			300	10.335
			300	10.335
16/12/2025	20:50:26.752	11		10.335
			11	10.335
			11	10.335
16/12/2025	20:50:14.640	44		10.28
			44	10.28
			44	10.28
16/12/2025	20:49:23.138	50		10.28
			50	10.28
			50	10.28
16/12/2025	20:47:01.429	12		10.335
			12	10.335
			12	10.335
16/12/2025	20:45:47.759	250		10.335
			250	10.335
			55	10.335
			100	10.335
			95	10.335
16/12/2025	20:44:55.558	90		10.28
			90	10.28
			90	10.28
16/12/2025	20:43:45.348	3 500		10.30
			3 500	10.30
			200	10.30
			500	10.30
			2 800	10.30
16/12/2025	20:43:18.812	1 500		10.295
			1 500	10.295
			1 500	10.295
16/12/2025	20:40:22.427	1		10.295
			1	10.295
			1	10.295
16/12/2025	20:39:28.908	500		10.295
			500	10.295
			500	10.295
16/12/2025	20:37:53.072	1 000		10.28
			1 000	10.28
			1 000	10.28
16/12/2025	20:37:45.434	1		10.285
			1	10.285
			1	10.285
16/12/2025	20:37:43.622	1 215		10.285
			1 215	10.285
			1 215	10.285
16/12/2025	20:37:41.438	3 000		10.29
			3 000	10.29
			3 000	10.29
16/12/2025	20:35:56.746	1 986		10.295
			1 986	10.295
			1 986	10.295
16/12/2025	20:34:24.443	150		10.295
			150	10.295
			150	10.295
16/12/2025	20:33:02.842	250		10.295
			250	10.295
			250	10.295
16/12/2025	20:32:32.547	20		10.335
			20	10.335
			20	10.335
16/12/2025	20:30:00.722	39		10.335
			39	10.335
			39	10.335
16/12/2025	20:27:19.527	264		10.30
			264	10.30
			264	10.30
16/12/2025	20:27:13.810	1 500		10.305
			1 500	10.305
			1 500	10.305
16/12/2025	20:26:05.944	20		10.335
			20	10.335
			20	10.335
16/12/2025	20:25:59.740	150		10.295
			150	10.295
			150	10.295
16/12/2025	20:25:49.047	25		10.335
			25	10.335
			25	10.335
16/12/2025	20:25:41.159	6		10.33
			6	10.33
			6	10.33
16/12/2025	20:21:15.185	10		10.335
			10	10.335
			10	10.335
16/12/2025	20:17:23.798	90		10.29
			35	10.29
			55	10.29
			90	10.29
16/12/2025	20:17:03.977	1 000		10.33
			1 000	10.33
			1 000	10.33
16/12/2025	20:16:32.092	1 500		10.335
			1 500	10.335
			1 500	10.335
16/12/2025	20:16:21.799	1 500		10.335
			1 500	10.335
			1 500	10.335
16/12/2025	20:16:21.101	50		10.315
			50	10.315
			50	10.315
16/12/2025	20:15:57.446	1		10.335
			1	10.335
			1	10.335
16/12/2025	20:14:06.123	1		10.335
			1	10.335
			1	10.335
16/12/2025	20:12:16.315	100		10.335
			100	10.335
			100	10.335
16/12/2025	20:08:18.235	5		10.335
			5	10.335
			5	10.335
16/12/2025	20:05:27.331	20		10.29
			20	10.29
			20	10.29
16/12/2025	20:00:11.866	500		10.335
			500	10.335
			500	10.335
16/12/2025	19:59:27.354	1		10.335
			1	10.335
			1	10.335
16/12/2025	19:55:28.166	291		10.335
			291	10.335
			291	10.335
16/12/2025	19:53:05.018	200		10.335
			145	10.335
			55	10.335
			200	10.335
16/12/2025	19:52:23.957	10		10.335
			10	10.335
			10	10.335
16/12/2025	19:48:09.524	16		10.29
			16	10.29
			16	10.29
16/12/2025	19:45:50.570	11 444		10.29
			11 444	10.29
			11 444	10.29
16/12/2025	19:45:46.336	90		10.29
			20	10.29
			70	10.29
			90	10.29
16/12/2025	19:45:43.905	55		10.295
			55	10.295
			55	10.295
16/12/2025	19:44:36.334	100		10.335
			55	10.335
			45	10.335
			100	10.335
16/12/2025	19:43:43.248	5		10.30
			5	10.30
			5	10.30
16/12/2025	19:42:29.500	96		10.335
			96	10.335
			96	10.335
16/12/2025	19:42:05.650	1 055		10.30
			50	10.30
			1 055	10.30
			30	10.30
			975	10.30
16/12/2025	19:41:21.666	300		10.305
			55	10.305
			245	10.305
			300	10.305
16/12/2025	19:40:45.259	10		10.335
			10	10.335
			10	10.335
16/12/2025	19:36:46.168	10		10.335
			10	10.335
			10	10.335
16/12/2025	19:34:12.624	100		10.335
			100	10.335
			100	10.335
16/12/2025	19:32:36.403	150		10.335
			150	10.335
			150	10.335
16/12/2025	19:31:41.173	64		10.335
			64	10.335
			64	10.335
16/12/2025	19:30:27.030	300		10.335
			300	10.335
			300	10.335
16/12/2025	19:29:40.718	1		10.335
			1	10.335
			1	10.335
16/12/2025	19:29:39.714	29		10.335
			29	10.335
			29	10.335
16/12/2025	19:29:16.400	80		10.305
			80	10.305
			80	10.305
16/12/2025	19:29:09.045	130		10.305
			130	10.305
			130	10.305
16/12/2025	19:28:17.216	1		10.305
			1	10.305
			1	10.305
16/12/2025	19:27:53.748	1 000		10.335
			55	10.335
			945	10.335
			1 000	10.335
16/12/2025	19:26:55.218	600		10.305
			600	10.305
			600	10.305
16/12/2025	19:26:41.554	10		10.335
			10	10.335
			10	10.335
16/12/2025	19:24:40.824	1 000		10.305
			1 000	10.305
			1 000	10.305
16/12/2025	19:20:22.651	206		10.305
			206	10.305
			206	10.305
16/12/2025	19:19:53.152	750		10.335
			750	10.335
			750	10.335
16/12/2025	19:19:20.425	750		10.305
			695	10.305
			55	10.305
			750	10.305
16/12/2025	19:18:30.335	1		10.335
			1	10.335
			1	10.335
16/12/2025	19:12:34.611	34		10.305
			34	10.305
			34	10.305
16/12/2025	19:12:20.594	9		10.305
			9	10.305
			9	10.305
16/12/2025	19:08:34.749	60		10.335
			60	10.335
			55	10.335
			5	10.335
16/12/2025	19:07:32.781	5		10.305
			5	10.305
			5	10.305
16/12/2025	19:04:53.242	260		10.305
			260	10.305
			260	10.305
16/12/2025	19:04:46.801	700		10.325
			700	10.325
			131	10.325
			569	10.325
16/12/2025	19:03:28.672	30		10.325
			30	10.325
			30	10.325
16/12/2025	19:01:46.100	300		10.305
			55	10.305
			245	10.305
			300	10.305
16/12/2025	18:58:35.944	193		10.335
			193	10.335
			55	10.335
			138	10.335
16/12/2025	18:56:29.384	375		10.305
			50	10.305
			270	10.305
			375	10.305
			55	10.305
16/12/2025	18:54:56.414	200		10.335
			200	10.335
			200	10.335
16/12/2025	18:52:11.935	200		10.335
			200	10.335
			200	10.335
16/12/2025	18:52:09.859	19		10.305
			19	10.305
			19	10.305
16/12/2025	18:50:32.692	48		10.335
			48	10.335
			48	10.335
16/12/2025	18:50:24.310	35		10.305
			35	10.305
			35	10.305
16/12/2025	18:48:23.197	75		10.33
			15	10.33
			60	10.33
			75	10.33
16/12/2025	18:48:14.179	1 500		10.305
			1 500	10.305
			1 500	10.305
16/12/2025	18:43:10.000	50		10.335
			50	10.335
			50	10.335
16/12/2025	18:40:24.822	10		10.335
			10	10.335
			10	10.335
16/12/2025	18:39:55.469	90		10.335
			90	10.335
			90	10.335
16/12/2025	18:38:35.510	250		10.335
			250	10.335
			250	10.335
16/12/2025	18:37:33.859	300		10.305
			300	10.305
			300	10.305
16/12/2025	18:37:20.919	10		10.305
			10	10.305
			10	10.305
16/12/2025	18:35:58.135	250		10.32
			250	10.32
			250	10.32
16/12/2025	18:35:37.743	145		10.315
			145	10.315
			145	10.315
16/12/2025	18:35:24.818	80		10.31
			80	10.31
			80	10.31
16/12/2025	18:31:00.764	750		10.315
			750	10.315
			750	10.315
16/12/2025	18:28:07.993	100		10.315
			100	10.315
			100	10.315
16/12/2025	18:27:54.849	185		10.285
			185	10.285
			185	10.285
16/12/2025	18:27:19.141	755		10.285
			755	10.285
			755	10.285
16/12/2025	18:26:09.411	288		10.315
			288	10.315
			288	10.315
16/12/2025	18:24:44.526	79		10.315
			79	10.315
			79	10.315
16/12/2025	18:23:21.359	150		10.315
			150	10.315
			150	10.315
16/12/2025	18:22:51.573	900		10.315
			900	10.315
			900	10.315
16/12/2025	18:22:31.259	150		10.315
			150	10.315
			90	10.315
			60	10.315
16/12/2025	18:20:58.586	3		10.285
			3	10.285
			3	10.285
16/12/2025	18:20:52.396	2		10.315
			2	10.315
			2	10.315
16/12/2025	18:20:42.788	1		10.315
			1	10.315
			1	10.315
16/12/2025	18:16:00.179	5		10.305
			5	10.305
			5	10.305
16/12/2025	18:14:58.200	200		10.305
			200	10.305
			200	10.305
16/12/2025	18:14:14.489	86		10.28
			26	10.28
			60	10.28
			86	10.28
16/12/2025	18:12:29.147	52		10.315
			52	10.315
			52	10.315
16/12/2025	18:11:24.201	55		10.315
			55	10.315
			55	10.315
16/12/2025	18:10:21.510	55		10.28
			55	10.28
			55	10.28
16/12/2025	18:09:44.134	50		10.28
			50	10.28
			50	10.28
16/12/2025	18:09:36.328	100		10.315
			100	10.315
			50	10.315
			50	10.315
16/12/2025	18:08:14.907	30		10.315
			30	10.315
			30	10.315
16/12/2025	17:59:45.177	200		10.28
			200	10.28
			200	10.28
16/12/2025	17:59:25.281	1 000		10.315
			1 000	10.315
			1 000	10.315
16/12/2025	17:59:14.138	300		10.315
			300	10.315
			300	10.315
16/12/2025	17:58:51.703	10		10.315
			10	10.315
			10	10.315
16/12/2025	17:57:13.762	1		10.315
			1	10.315
			1	10.315
16/12/2025	17:57:12.850	31		10.315
			31	10.315
			31	10.315
16/12/2025	17:56:31.947	82		10.28
			82	10.28
			82	10.28
16/12/2025	17:55:54.881	12		10.315
			12	10.315
			12	10.315
16/12/2025	17:55:32.578	150		10.28
			150	10.28
			150	10.28
16/12/2025	17:55:32.513	356		10.28
			356	10.28
			356	10.28
16/12/2025	17:50:56.051	300		10.315
			300	10.315
			300	10.315
16/12/2025	17:50:33.254	600		10.28
			505	10.28
			95	10.28
			600	10.28
16/12/2025	17:50:22.116	105		10.295
			50	10.295
			105	10.295
			5	10.295
			50	10.295
16/12/2025	17:48:08.629	2		10.295
			2	10.295
			2	10.295
16/12/2025	17:46:01.966	452		10.315
			452	10.315
			452	10.315
16/12/2025	17:43:29.197	48		10.315
			48	10.315
			48	10.315
16/12/2025	17:41:16.059	80		10.315
			80	10.315
			80	10.315
16/12/2025	17:40:34.185	150		10.315
			150	10.315
			150	10.315
16/12/2025	17:40:09.311	20		10.28
			20	10.28
			20	10.28
16/12/2025	17:36:17.010	10		10.315
			10	10.315
			10	10.315
16/12/2025	17:35:33.536	97		10.315
			97	10.315
			97	10.315
16/12/2025	17:34:41.505	100		10.28
			100	10.28
			100	10.28
16/12/2025	17:33:13.643	30		10.305
			30	10.305
			30	10.305
16/12/2025	17:33:09.336	200		10.29
			200	10.29
			200	10.29
16/12/2025	17:32:38.159	1 500		10.285
			1 500	10.285
			1 500	10.285
16/12/2025	17:32:29.281	975		10.285
			975	10.285
			975	10.285
16/12/2025	17:32:17.414	5		10.285
			5	10.285
			5	10.285
16/12/2025	17:30:06.389	3 000		10.28
			3 000	10.28
			3 000	10.28
16/12/2025	17:28:19.127	200		10.30
			200	10.30
			200	10.30
16/12/2025	17:26:19.351	105		10.30
			105	10.30
			105	10.30
16/12/2025	17:25:45.616	35		10.30
			35	10.30
			35	10.30
16/12/2025	17:25:06.854	1 000		10.285
			1 000	10.285
			1 000	10.285
16/12/2025	17:21:55.322	410		10.285
			410	10.285
			410	10.285
16/12/2025	17:21:49.600	1 000		10.30
			1 000	10.30
			1 000	10.30
16/12/2025	17:20:49.795	17		10.30
			17	10.30
			17	10.30
16/12/2025	17:19:58.048	318		10.285
			318	10.285
			318	10.285
16/12/2025	17:19:01.417	2		10.285
			2	10.285
			2	10.285
16/12/2025	17:18:17.705	1		10.315
			1	10.315
			1	10.315
16/12/2025	17:17:50.117	100		10.285
			100	10.285
			100	10.285
16/12/2025	17:16:16.394	40		10.315
			40	10.315
			40	10.315
16/12/2025	17:16:14.282	70		10.305
			70	10.305
			70	10.305
16/12/2025	17:16:09.610	5 600		10.30
			5 600	10.30
			5 540	10.30
			60	10.30
16/12/2025	17:15:55.907	1 500		10.295
			1 500	10.295
			1 500	10.295
16/12/2025	17:15:49.870	100		10.28
			100	10.28
			100	10.28
16/12/2025	17:14:16.898	5 350		10.28
			5 350	10.28
			5 350	10.28
16/12/2025	17:13:20.911	3 000		10.275
			3 000	10.275
			3 000	10.275
16/12/2025	17:11:53.862	50		10.275
			50	10.275
			50	10.275
16/12/2025	17:11:03.690	1 652		10.275
			1 652	10.275
			1 652	10.275
16/12/2025	17:11:01.694	3 000		10.275
			3 000	10.275
			3 000	10.275
16/12/2025	17:10:57.406	299		10.275
			299	10.275
			49	10.275
			250	10.275
16/12/2025	17:09:19.012	1 550		10.295
			1 550	10.295
			1 500	10.295
			50	10.295
16/12/2025	17:06:22.366	150		10.295
			150	10.295
			150	10.295
16/12/2025	17:06:12.885	317		10.295
			317	10.295
			317	10.295
16/12/2025	17:04:26.501	4		10.295
			4	10.295
			4	10.295
16/12/2025	17:04:23.500	50		10.295
			50	10.295
			50	10.295
16/12/2025	17:02:20.880	5		10.30
			5	10.30
			5	10.30
16/12/2025	17:00:35.065	84		10.295
			84	10.295
			84	10.295
16/12/2025	17:00:29.517	50		10.295
			50	10.295
			50	10.295
16/12/2025	16:59:18.170	30		10.315
			30	10.315
			30	10.315
16/12/2025	16:59:15.230	1 200		10.295
			1 200	10.295
			1 200	10.295
16/12/2025	16:58:35.131	10		10.295
			10	10.295
			10	10.295
16/12/2025	16:53:27.914	1 050		10.30
			1 000	10.30
			1 050	10.30
			50	10.30
16/12/2025	16:53:08.296	1 500		10.305
			1 500	10.305
			1 500	10.305
16/12/2025	16:52:45.913	6		10.305
			6	10.305
			6	10.305
16/12/2025	16:51:10.306	15		10.305
			15	10.305
			15	10.305
16/12/2025	16:46:17.753	340		10.315
			340	10.315
			340	10.315
16/12/2025	16:45:34.860	25		10.27
			25	10.27
			25	10.27
16/12/2025	16:45:33.274	2 178		10.27
			1 000	10.27
			28	10.27
			500	10.27
			2 178	10.27
			150	10.27
			500	10.27
16/12/2025	16:45:30.771	1 250		10.28
			250	10.28
			1 250	10.28
			1 000	10.28
16/12/2025	16:41:43.185	13		10.285
			13	10.285
			13	10.285
16/12/2025	16:40:12.200	96		10.315
			96	10.315
			96	10.315
16/12/2025	16:36:36.290	16		10.32
			16	10.32
			16	10.32
16/12/2025	16:35:30.916	200		10.285
			200	10.285
			200	10.285
16/12/2025	16:35:24.764	220		10.285
			220	10.285
			220	10.285
16/12/2025	16:34:39.837	500		10.32
			500	10.32
			500	10.32
16/12/2025	16:33:55.820	121		10.32
			121	10.32
			121	10.32
16/12/2025	16:30:52.597	1		10.32
			1	10.32
			1	10.32
16/12/2025	16:30:23.916	2		10.32
			2	10.32
			2	10.32
16/12/2025	16:28:23.634	400		10.32
			400	10.32
			400	10.32
16/12/2025	16:27:52.387	180		10.28
			180	10.28
			180	10.28
16/12/2025	16:27:30.909	15		10.275
			15	10.275
			15	10.275
16/12/2025	16:27:13.927	540		10.275
			540	10.275
			540	10.275
16/12/2025	16:26:48.946	1 394		10.275
			1 394	10.275
			1 394	10.275
16/12/2025	16:26:29.959	400		10.29
			400	10.29
			400	10.29
16/12/2025	16:26:11.403	10		10.29
			10	10.29
			10	10.29
16/12/2025	16:25:51.414	50		10.29
			50	10.29
			50	10.29
16/12/2025	16:24:59.288	3		10.275
			3	10.275
			3	10.275
16/12/2025	16:24:58.413	97		10.31
			97	10.31
			97	10.31
16/12/2025	16:24:42.102	1 000		10.275
			1 000	10.275
			1 000	10.275
16/12/2025	16:24:15.752	413		10.28
			97	10.28
			116	10.28
			200	10.28
			413	10.28
16/12/2025	16:24:13.853	190		10.29
			190	10.29
			190	10.29
16/12/2025	16:24:12.210	2 070		10.295
			2 000	10.295
			20	10.295
			120	10.295
			50	10.295
			1 950	10.295
16/12/2025	16:23:50.566	2 000		10.305
			2 000	10.305
			2 000	10.305
16/12/2025	16:23:44.596	1		10.31
			1	10.31
			1	10.31
16/12/2025	16:23:41.182	1		10.31
			1	10.31
			1	10.31
16/12/2025	16:22:17.788	90		10.31
			90	10.31
			90	10.31
16/12/2025	16:21:52.999	750		10.305
			750	10.305
			750	10.305
16/12/2025	16:21:47.839	2 000		10.305
			2 000	10.305
			2 000	10.305
16/12/2025	16:21:22.390	200		10.305
			200	10.305
			200	10.305
16/12/2025	16:16:18.266	1		10.31
			1	10.31
			1	10.31
16/12/2025	16:15:45.548	20		10.31
			20	10.31
			20	10.31
16/12/2025	16:15:37.223	410		10.30
			395	10.30
			15	10.30
			410	10.30
16/12/2025	16:15:05.996	1 000		10.305
			1 000	10.305
			1 000	10.305
16/12/2025	16:13:33.187	250		10.30
			250	10.30
			250	10.30
16/12/2025	16:13:04.131	1 000		10.305
			50	10.305
			950	10.305
			1 000	10.305
16/12/2025	16:12:22.210	180		10.31
			180	10.31
			180	10.31
16/12/2025	16:10:57.051	200		10.31
			200	10.31
			200	10.31
16/12/2025	16:10:33.089	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:10:17.224	100		10.32
			100	10.32
			100	10.32
16/12/2025	16:09:48.727	300		10.31
			300	10.31
			300	10.31
16/12/2025	16:08:34.827	2 500		10.32
			2 500	10.32
			2 500	10.32
16/12/2025	16:08:27.131	975		10.315
			975	10.315
			975	10.315
16/12/2025	16:07:53.564	1		10.315
			1	10.315
			1	10.315
16/12/2025	16:07:42.234	2 500		10.315
			2 500	10.315
			2 500	10.315
16/12/2025	16:07:32.701	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:07:24.386	75		10.31
			75	10.31
			75	10.31
16/12/2025	16:07:04.170	498		10.31
			498	10.31
			498	10.31
16/12/2025	16:06:29.865	50		10.315
			50	10.315
			50	10.315
16/12/2025	16:05:56.467	50		10.32
			50	10.32
			50	10.32
16/12/2025	16:04:12.738	5		10.31
			5	10.31
			5	10.31
16/12/2025	16:03:10.601	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:02:06.655	60		10.335
			60	10.335
			60	10.335
16/12/2025	16:02:04.836	40		10.325
			40	10.325
			40	10.325
16/12/2025	16:02:01.779	477		10.32
			477	10.32
			477	10.32
16/12/2025	16:01:40.939	500		10.315
			500	10.315
			500	10.315
16/12/2025	16:01:36.188	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.920	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.619	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.342	300		10.315
			50	10.315
			250	10.315
			300	10.315
16/12/2025	16:01:12.702	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	16:00:19.887	1		10.33
			1	10.33
			1	10.33
16/12/2025	16:00:14.798	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	16:00:05.006	375		10.33
			375	10.33
			375	10.33
16/12/2025	15:58:26.328	485		10.34
			485	10.34
			485	10.34
16/12/2025	15:57:58.663	4		10.34
			4	10.34
			4	10.34
16/12/2025	15:57:30.185	3		10.305
			3	10.305
			3	10.305
16/12/2025	15:57:16.794	2		10.33
			2	10.33
			2	10.33
16/12/2025	15:57:08.324	56		10.305
			56	10.305
			56	10.305
16/12/2025	15:56:55.040	500		10.33
			500	10.33
			500	10.33
16/12/2025	15:56:40.170	100		10.33
			100	10.33
			100	10.33
16/12/2025	15:56:04.227	100		10.31
			100	10.31
			100	10.31
16/12/2025	15:55:51.662	676		10.33
			676	10.33
			676	10.33
16/12/2025	15:55:40.675	2 000		10.33
			5	10.33
			1 995	10.33
			2 000	10.33
16/12/2025	15:55:32.377	2 000		10.325
			2 000	10.325
			2 000	10.325
16/12/2025	15:55:20.555	120		10.31
			120	10.31
			120	10.31
16/12/2025	15:55:17.899	400		10.325
			400	10.325
			400	10.325
16/12/2025	15:53:05.357	40		10.335
			40	10.335
			40	10.335
16/12/2025	15:53:00.431	700		10.33
			700	10.33
			700	10.33
16/12/2025	15:52:54.274	987		10.33
			987	10.33
			987	10.33
16/12/2025	15:52:45.390	384		10.31
			384	10.31
			384	10.31
16/12/2025	15:51:56.897	200		10.33
			200	10.33
			200	10.33
16/12/2025	15:51:40.744	60		10.325
			60	10.325
			60	10.325
16/12/2025	15:51:17.315	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	15:51:07.283	1 000		10.32
			80	10.32
			920	10.32
			1 000	10.32
16/12/2025	15:50:56.797	500		10.305
			500	10.305
			430	10.305
			70	10.305
16/12/2025	15:48:48.360	150		10.285
			60	10.285
			150	10.285
			50	10.285
			40	10.285
16/12/2025	15:45:51.236	1 000		10.29
			500	10.29
			1 000	10.29
			500	10.29
16/12/2025	15:45:39.736	750		10.285
			750	10.285
			250	10.285
			500	10.285

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice