Mercedes-Benz Group AG

736

526

51.21

       

Date Time Volume Order Volume Price
21/07/2025 13:50:50.821 500   51.21
      500 51.21
      500 51.21
21/07/2025 13:47:38.957 200   51.15
      200 51.15
      200 51.15
21/07/2025 13:47:07.733 100   51.14
      100 51.14
      100 51.14
21/07/2025 13:45:24.046 11   51.16
      11 51.16
      11 51.16
21/07/2025 13:44:32.790 100   51.18
      100 51.18
      100 51.18
21/07/2025 13:44:09.877 25   51.18
      25 51.18
      25 51.18
21/07/2025 13:43:48.252 20   51.17
      20 51.17
      20 51.17
21/07/2025 13:42:53.166 1   51.17
      1 51.17
      1 51.17
21/07/2025 13:41:28.210 1   51.19
      1 51.19
      1 51.19
21/07/2025 13:39:09.427 400   51.17
      400 51.17
      400 51.17
21/07/2025 13:38:39.487 75   51.17
      75 51.17
      75 51.17
21/07/2025 13:36:31.375 40   51.18
      40 51.18
      40 51.18
21/07/2025 13:35:32.364 1   51.16
      1 51.16
      1 51.16
21/07/2025 13:35:12.294 166   51.14
      166 51.14
      166 51.14
21/07/2025 13:34:57.547 320   51.12
      320 51.12
      320 51.12
21/07/2025 13:34:47.408 1   51.13
      1 51.13
      1 51.13
21/07/2025 13:34:33.896 1   51.12
      1 51.12
      1 51.12
21/07/2025 13:33:08.983 65   51.14
      65 51.14
      65 51.14
21/07/2025 13:32:40.804 400   51.14
      400 51.14
      400 51.14
21/07/2025 13:31:02.439 1   51.16
      1 51.16
      1 51.16
21/07/2025 13:30:50.930 2   51.14
      2 51.14
      2 51.14
21/07/2025 13:30:26.925 59   51.15
      59 51.15
      59 51.15
21/07/2025 13:29:47.630 100   51.18
      100 51.18
      100 51.18
21/07/2025 13:29:09.336 10   51.16
      10 51.16
      10 51.16
21/07/2025 13:27:25.228 50   51.19
      50 51.19
      50 51.19
21/07/2025 13:27:04.428 20   51.20
      20 51.20
      20 51.20
21/07/2025 13:26:29.493 7   51.20
      7 51.20
      7 51.20
21/07/2025 13:25:41.476 20   51.20
      20 51.20
      20 51.20
21/07/2025 13:19:12.868 1   51.19
      1 51.19
      1 51.19
21/07/2025 13:19:00.082 20   51.20
      20 51.20
      20 51.20
21/07/2025 13:18:22.644 3   51.20
      3 51.20
      3 51.20
21/07/2025 13:18:18.950 50   51.21
      50 51.21
      50 51.21
21/07/2025 13:18:18.873 35   51.20
      35 51.20
      35 51.20
21/07/2025 13:18:05.994 9   51.16
      9 51.16
      9 51.16
21/07/2025 13:17:45.899 1   51.16
      1 51.16
      1 51.16
21/07/2025 13:15:31.155 10   51.17
      10 51.17
      10 51.17
21/07/2025 13:13:44.381 60   51.17
      60 51.17
      60 51.17
21/07/2025 13:13:19.286 450   51.17
      450 51.17
      450 51.17
21/07/2025 13:13:10.098 3   51.18
      3 51.18
      3 51.18
21/07/2025 13:11:55.973 500   51.14
      500 51.14
      1 51.14
      499 51.14
21/07/2025 13:11:44.483 600   51.15
      600 51.15
      600 51.15
21/07/2025 13:11:38.271 3   51.15
      3 51.15
      3 51.15
21/07/2025 13:11:26.992 30   51.17
      30 51.17
      30 51.17
21/07/2025 13:10:10.510 20   51.16
      20 51.16
      20 51.16
21/07/2025 13:09:36.094 100   51.14
      100 51.14
      100 51.14
21/07/2025 13:08:25.309 20   51.13
      20 51.13
      20 51.13
21/07/2025 13:06:58.969 509   51.13
      509 51.13
      509 51.13
21/07/2025 13:06:43.197 100   51.12
      100 51.12
      100 51.12
21/07/2025 13:06:10.977 82   51.09
      82 51.09
      82 51.09
21/07/2025 13:04:52.487 2   51.08
      2 51.08
      2 51.08
21/07/2025 13:02:20.036 30   50.96
      30 50.96
      30 50.96
21/07/2025 13:02:01.705 1   51.17
      1 51.17
      1 51.17
21/07/2025 13:00:52.304 110   50.96
      110 50.96
      110 50.96
21/07/2025 12:59:41.593 100   51.03
      100 51.03
      100 51.03
21/07/2025 12:59:37.377 300   51.02
      300 51.02
      300 51.02
21/07/2025 12:59:29.557 5   51.01
      5 51.01
      5 51.01
21/07/2025 12:56:43.957 1   51.04
      1 51.04
      1 51.04
21/07/2025 12:52:33.620 25   51.00
      25 51.00
      25 51.00
21/07/2025 12:52:24.762 17   51.02
      17 51.02
      17 51.02
21/07/2025 12:51:36.387 150   51.01
      150 51.01
      150 51.01
21/07/2025 12:50:12.983 1   51.02
      1 51.02
      1 51.02
21/07/2025 12:49:23.463 2   51.01
      2 51.01
      2 51.01
21/07/2025 12:47:08.725 1   51.01
      1 51.01
      1 51.01
21/07/2025 12:45:43.140 10   51.04
      10 51.04
      10 51.04
21/07/2025 12:44:52.555 3   51.02
      3 51.02
      3 51.02
21/07/2025 12:44:20.680 10   51.03
      10 51.03
      10 51.03
21/07/2025 12:43:15.935 20   51.03
      20 51.03
      20 51.03
21/07/2025 12:43:08.113 10   51.03
      10 51.03
      10 51.03
21/07/2025 12:42:34.258 1   51.02
      1 51.02
      1 51.02
21/07/2025 12:40:53.254 10   51.01
      10 51.01
      10 51.01
21/07/2025 12:39:54.849 1   50.99
      1 50.99
      1 50.99
21/07/2025 12:39:12.095 5   50.98
      5 50.98
      5 50.98
21/07/2025 12:38:52.824 1 000   50.99
      1 000 50.99
      1 000 50.99
21/07/2025 12:37:54.164 100   50.98
      100 50.98
      100 50.98
21/07/2025 12:37:23.992 200   50.98
      200 50.98
      200 50.98
21/07/2025 12:37:17.459 15   50.98
      15 50.98
      15 50.98
21/07/2025 12:36:40.159 100   50.98
      100 50.98
      100 50.98
21/07/2025 12:36:39.812 20   50.98
      20 50.98
      20 50.98
21/07/2025 12:36:34.427 338   50.97
      338 50.97
      338 50.97
21/07/2025 12:35:34.484 60   50.95
      60 50.95
      60 50.95
21/07/2025 12:29:31.706 90   50.94
      90 50.94
      90 50.94
21/07/2025 12:29:28.980 60   50.93
      60 50.93
      60 50.93
21/07/2025 12:29:26.287 9   50.93
      9 50.93
      9 50.93
21/07/2025 12:28:59.405 120   50.94
      120 50.94
      120 50.94
21/07/2025 12:27:44.498 5   50.92
      5 50.92
      5 50.92
21/07/2025 12:27:37.643 260   50.91
      260 50.91
      260 50.91
21/07/2025 12:25:32.843 350   50.94
      350 50.94
      350 50.94
21/07/2025 12:25:31.519 10   50.94
      10 50.94
      10 50.94
21/07/2025 12:21:28.928 56   50.96
      56 50.96
      56 50.96
21/07/2025 12:21:04.625 60   50.96
      60 50.96
      60 50.96
21/07/2025 12:20:47.530 200   50.97
      200 50.97
      200 50.97
21/07/2025 12:19:41.664 10   50.96
      10 50.96
      10 50.96
21/07/2025 12:19:38.607 10   50.95
      10 50.95
      10 50.95
21/07/2025 12:18:47.824 10   50.97
      10 50.97
      10 50.97
21/07/2025 12:17:55.145 9   50.93
      9 50.93
      9 50.93
21/07/2025 12:17:27.323 206   50.92
      25 50.92
      206 50.92
      181 50.92
21/07/2025 12:17:23.420 20   50.94
      20 50.94
      20 50.94
21/07/2025 12:16:09.186 20   50.96
      20 50.96
      20 50.96
21/07/2025 12:15:59.474 80   50.96
      80 50.96
      80 50.96
21/07/2025 12:15:38.693 16   50.95
      16 50.95
      16 50.95
21/07/2025 12:15:26.136 130   50.97
      130 50.97
      130 50.97
21/07/2025 12:13:21.413 108   51.04
      108 51.04
      108 51.04
21/07/2025 12:12:47.132 21   51.04
      21 51.04
      21 51.04
21/07/2025 12:12:23.433 150   51.07
      150 51.07
      150 51.07
21/07/2025 12:12:05.892 31   51.05
      31 51.05
      31 51.05
21/07/2025 12:11:57.049 600   51.04
      600 51.04
      600 51.04
21/07/2025 12:11:47.761 500   51.03
      500 51.03
      500 51.03
21/07/2025 12:08:52.504 39   51.01
      39 51.01
      39 51.01
21/07/2025 12:08:38.897 92   51.01
      92 51.01
      92 51.01
21/07/2025 12:07:24.022 10   50.98
      10 50.98
      10 50.98
21/07/2025 12:07:14.463 1   51.00
      1 51.00
      1 51.00
21/07/2025 12:06:14.658 148   50.99
      148 50.99
      148 50.99
21/07/2025 12:03:38.967 300   51.00
      300 51.00
      300 51.00
21/07/2025 12:02:20.820 9   51.00
      9 51.00
      9 51.00
21/07/2025 12:01:49.627 587   51.05
      587 51.05
      587 51.05
21/07/2025 12:01:12.981 30   51.04
      30 51.04
      30 51.04
21/07/2025 12:01:06.532 40   51.03
      40 51.03
      40 51.03
21/07/2025 12:00:22.178 30   51.03
      30 51.03
      30 51.03
21/07/2025 12:00:06.255 7   51.04
      7 51.04
      7 51.04
21/07/2025 11:59:59.317 600   51.04
      600 51.04
      600 51.04
21/07/2025 11:59:54.298 27   51.04
      27 51.04
      27 51.04
21/07/2025 11:55:40.697 25   51.01
      25 51.01
      25 51.01
21/07/2025 11:53:21.432 40   51.00
      40 51.00
      40 51.00
21/07/2025 11:51:21.464 2   51.04
      2 51.04
      2 51.04
21/07/2025 11:51:12.063 5   51.04
      5 51.04
      5 51.04
21/07/2025 11:51:01.795 1   51.03
      1 51.03
      1 51.03
21/07/2025 11:50:32.030 20   51.03
      20 51.03
      20 51.03
21/07/2025 11:48:27.092 30   51.04
      30 51.04
      30 51.04
21/07/2025 11:48:05.585 300   51.05
      300 51.05
      300 51.05
21/07/2025 11:47:43.769 47   51.06
      47 51.06
      47 51.06
21/07/2025 11:47:43.028 15   51.07
      15 51.07
      15 51.07
21/07/2025 11:46:54.423 30   51.05
      30 51.05
      30 51.05
21/07/2025 11:46:33.135 150   51.04
      150 51.04
      150 51.04
21/07/2025 11:46:00.864 20   51.06
      20 51.06
      20 51.06
21/07/2025 11:45:22.142 10   51.05
      10 51.05
      10 51.05
21/07/2025 11:44:15.722 400   51.03
      400 51.03
      400 51.03
21/07/2025 11:44:01.355 400   51.02
      400 51.02
      400 51.02
21/07/2025 11:43:15.528 20   51.02
      20 51.02
      20 51.02
21/07/2025 11:42:45.736 11   51.02
      11 51.02
      11 51.02
21/07/2025 11:42:17.636 150   51.01
      150 51.01
      150 51.01
21/07/2025 11:41:11.541 1   51.00
      1 51.00
      1 51.00
21/07/2025 11:40:18.279 125   50.99
      125 50.99
      125 50.99
21/07/2025 11:40:03.679 175   51.00
      175 51.00
      175 51.00
21/07/2025 11:39:30.576 1   51.02
      1 51.02
      1 51.02
21/07/2025 11:38:01.377 10   51.00
      10 51.00
      10 51.00
21/07/2025 11:36:54.631 19   51.00
      19 51.00
      19 51.00
21/07/2025 11:35:33.505 400   50.98
      400 50.98
      400 50.98
21/07/2025 11:35:30.126 3   50.98
      3 50.98
      3 50.98
21/07/2025 11:34:48.852 10   50.99
      10 50.99
      10 50.99
21/07/2025 11:33:22.075 400   50.98
      400 50.98
      400 50.98
21/07/2025 11:33:19.303 600   50.98
      600 50.98
      400 50.98
      200 50.98
21/07/2025 11:33:08.996 28   50.99
      28 50.99
      28 50.99
21/07/2025 11:33:00.473 400   51.00
      400 51.00
      400 51.00
21/07/2025 11:32:52.257 600   51.00
      600 51.00
      600 51.00
21/07/2025 11:32:14.917 141   51.00
      16 51.00
      20 51.00
      141 51.00
      100 51.00
      5 51.00
21/07/2025 11:30:45.815 187   51.05
      187 51.05
      187 51.05
21/07/2025 11:29:05.530 4   51.05
      4 51.05
      4 51.05
21/07/2025 11:28:00.365 160   51.05
      160 51.05
      160 51.05
21/07/2025 11:26:28.525 1   51.08
      1 51.08
      1 51.08
21/07/2025 11:25:38.788 1   51.09
      1 51.09
      1 51.09
21/07/2025 11:25:09.646 3   51.09
      3 51.09
      3 51.09
21/07/2025 11:24:44.785 1   51.10
      1 51.10
      1 51.10
21/07/2025 11:22:25.678 200   51.03
      200 51.03
      200 51.03
21/07/2025 11:22:00.828 600   51.03
      600 51.03
      600 51.03
21/07/2025 11:21:38.483 50   51.04
      50 51.04
      50 51.04
21/07/2025 11:21:34.268 100   51.03
      100 51.03
      100 51.03
21/07/2025 11:21:02.466 20   51.02
      20 51.02
      20 51.02
21/07/2025 11:20:05.662 20   51.04
      20 51.04
      20 51.04
21/07/2025 11:16:18.613 50   51.03
      50 51.03
      50 51.03
21/07/2025 11:15:17.484 20   51.04
      20 51.04
      20 51.04
21/07/2025 11:14:27.651 206   51.03
      206 51.03
      206 51.03
21/07/2025 11:14:23.757 160   51.04
      160 51.04
      160 51.04
21/07/2025 11:14:23.611 600   51.04
      600 51.04
      600 51.04
21/07/2025 11:14:23.478 600   51.04
      600 51.04
      600 51.04
21/07/2025 11:14:23.350 600   51.04
      10 51.04
      590 51.04
      600 51.04
21/07/2025 11:13:57.177 400   51.04
      400 51.04
      400 51.04
21/07/2025 11:12:58.781 100   51.09
      100 51.09
      100 51.09
21/07/2025 11:12:34.055 430   51.08
      430 51.08
      430 51.08
21/07/2025 11:11:49.694 20   51.06
      20 51.06
      20 51.06
21/07/2025 11:11:09.490 11   51.06
      11 51.06
      11 51.06
21/07/2025 11:10:49.395 300   51.07
      300 51.07
      300 51.07
21/07/2025 11:10:13.249 59   51.08
      59 51.08
      59 51.08
21/07/2025 11:10:05.977 29   51.07
      29 51.07
      29 51.07
21/07/2025 11:08:50.820 100   51.08
      100 51.08
      100 51.08
21/07/2025 11:08:16.828 200   51.08
      200 51.08
      200 51.08
21/07/2025 11:06:32.317 500   51.08
      500 51.08
      500 51.08
21/07/2025 11:06:29.270 20   51.08
      20 51.08
      20 51.08
21/07/2025 11:05:36.758 5   51.07
      5 51.07
      5 51.07
21/07/2025 11:05:15.447 60   51.06
      60 51.06
      60 51.06
21/07/2025 11:04:59.250 1   51.08
      1 51.08
      1 51.08
21/07/2025 11:03:51.139 600   51.04
      300 51.04
      300 51.04
      600 51.04
21/07/2025 11:03:41.911 600   51.04
      600 51.04
      600 51.04
21/07/2025 11:03:28.423 100   51.05
      100 51.05
      100 51.05
21/07/2025 11:00:36.040 5   51.14
      5 51.14
      5 51.14
21/07/2025 10:58:47.285 5   51.15
      5 51.15
      5 51.15
21/07/2025 10:58:43.092 23   51.16
      23 51.16
      23 51.16
21/07/2025 10:57:19.990 200   51.15
      200 51.15
      200 51.15
21/07/2025 10:56:16.007 15   51.13
      15 51.13
      15 51.13
21/07/2025 10:56:01.563 200   51.13
      200 51.13
      200 51.13
21/07/2025 10:55:54.164 100   51.14
      100 51.14
      100 51.14
21/07/2025 10:55:48.325 11   51.14
      11 51.14
      11 51.14
21/07/2025 10:55:48.129 150   51.15
      150 51.15
      150 51.15
21/07/2025 10:54:38.823 110   51.15
      110 51.15
      110 51.15
21/07/2025 10:52:54.235 100   51.19
      100 51.19
      100 51.19
21/07/2025 10:52:28.503 100   51.17
      100 51.17
      100 51.17
21/07/2025 10:51:47.782 70   51.18
      70 51.18
      70 51.18
21/07/2025 10:51:35.654 400   51.15
      400 51.15
      400 51.15
21/07/2025 10:51:34.974 1   51.16
      1 51.16
      1 51.16
21/07/2025 10:50:52.430 100   51.15
      100 51.15
      100 51.15
21/07/2025 10:50:34.970 10   51.16
      10 51.16
      10 51.16
21/07/2025 10:49:32.607 390   51.13
      390 51.13
      390 51.13
21/07/2025 10:48:51.947 20   51.14
      20 51.14
      20 51.14
21/07/2025 10:47:53.352 1   51.17
      1 51.17
      1 51.17
21/07/2025 10:47:48.522 10   51.16
      10 51.16
      10 51.16
21/07/2025 10:47:02.742 16   51.16
      16 51.16
      16 51.16
21/07/2025 10:46:53.414 10   51.17
      10 51.17
      10 51.17
21/07/2025 10:45:06.464 400   51.18
      400 51.18
      400 51.18
21/07/2025 10:44:51.938 600   51.18
      600 51.18
      600 51.18
21/07/2025 10:43:57.241 7   51.19
      7 51.19
      7 51.19
21/07/2025 10:42:26.631 600   51.16
      600 51.16
      600 51.16
21/07/2025 10:42:03.678 100   51.18
      100 51.18
      100 51.18
21/07/2025 10:41:37.449 22   51.18
      22 51.18
      22 51.18
21/07/2025 10:40:15.945 97   51.15
      97 51.15
      97 51.15
21/07/2025 10:40:09.650 3   51.15
      3 51.15
      3 51.15
21/07/2025 10:39:45.947 20   51.17
      20 51.17
      20 51.17
21/07/2025 10:39:09.170 20   51.19
      20 51.19
      20 51.19
21/07/2025 10:38:37.605 60   51.16
      60 51.16
      60 51.16
21/07/2025 10:37:47.740 50   51.16
      50 51.16
      50 51.16
21/07/2025 10:37:31.111 150   51.16
      150 51.16
      150 51.16
21/07/2025 10:37:19.339 200   51.15
      200 51.15
      200 51.15
21/07/2025 10:35:27.577 250   51.14
      250 51.14
      250 51.14
21/07/2025 10:34:35.376 25   51.08
      25 51.08
      25 51.08
21/07/2025 10:34:07.251 20   51.08
      20 51.08
      20 51.08
21/07/2025 10:33:44.985 60   51.08
      60 51.08
      60 51.08
21/07/2025 10:33:26.010 320   51.07
      320 51.07
      320 51.07
21/07/2025 10:32:56.063 20   51.07
      20 51.07
      20 51.07
21/07/2025 10:30:44.551 150   51.08
      150 51.08
      150 51.08
21/07/2025 10:28:03.105 6   51.09
      6 51.09
      6 51.09
21/07/2025 10:27:49.034 13   51.08
      13 51.08
      13 51.08
21/07/2025 10:24:22.579 97   51.07
      97 51.07
      97 51.07
21/07/2025 10:24:06.192 96   51.06
      96 51.06
      96 51.06
21/07/2025 10:22:37.755 1   51.03
      1 51.03
      1 51.03
21/07/2025 10:21:45.929 4   51.02
      4 51.02
      4 51.02
21/07/2025 10:18:32.898 69   50.96
      69 50.96
      69 50.96
21/07/2025 10:17:26.811 320   50.94
      320 50.94
      320 50.94
21/07/2025 10:17:08.100 500   50.95
      500 50.95
      500 50.95
21/07/2025 10:17:05.842 400   50.95
      400 50.95
      400 50.95
21/07/2025 10:17:05.742 400   50.95
      400 50.95
      400 50.95
21/07/2025 10:17:04.066 250   50.95
      250 50.95
      250 50.95
21/07/2025 10:16:54.385 50   51.00
      50 51.00
      50 51.00
21/07/2025 10:16:30.889 500   51.00
      500 51.00
      500 51.00
21/07/2025 10:16:10.840 400   51.01
      400 51.01
      400 51.01
21/07/2025 10:16:05.393 200   51.01
      200 51.01
      100 51.01
      100 51.01
21/07/2025 10:15:59.801 600   51.01
      600 51.01
      600 51.01
21/07/2025 10:15:25.946 400   51.00
      400 51.00
      400 51.00
21/07/2025 10:15:07.822 135   51.04
      135 51.04
      135 51.04
21/07/2025 10:14:42.692 20   51.06
      20 51.06
      20 51.06
21/07/2025 10:14:23.887 400   51.06
      400 51.06
      400 51.06
21/07/2025 10:13:54.840 200   51.05
      200 51.05
      200 51.05
21/07/2025 10:13:13.226 20   51.04
      20 51.04
      20 51.04
21/07/2025 10:12:27.946 3   51.03
      3 51.03
      3 51.03
21/07/2025 10:11:29.263 400   51.01
      400 51.01
      400 51.01
21/07/2025 10:11:22.111 4   51.02
      4 51.02
      4 51.02
21/07/2025 10:11:14.689 70   51.01
      70 51.01
      70 51.01
21/07/2025 10:10:48.022 1 600   51.00
      1 600 51.00
      1 600 51.00
21/07/2025 10:10:39.721 400   51.01
      400 51.01
      400 51.01
21/07/2025 10:10:00.510 7   51.03
      7 51.03
      7 51.03
21/07/2025 10:07:19.832 2   51.03
      2 51.03
      2 51.03
21/07/2025 10:07:18.317 500   51.04
      500 51.04
      500 51.04
21/07/2025 10:06:16.715 10   51.04
      10 51.04
      10 51.04
21/07/2025 10:05:48.765 100   51.07
      100 51.07
      100 51.07
21/07/2025 10:05:30.311 50   51.08
      50 51.08
      50 51.08
21/07/2025 10:03:24.519 50   51.08
      50 51.08
      50 51.08
21/07/2025 10:02:59.038 6   51.09
      6 51.09
      6 51.09
21/07/2025 10:02:34.614 5   51.11
      5 51.11
      5 51.11
21/07/2025 09:59:42.903 100   51.11
      100 51.11
      100 51.11
21/07/2025 09:59:06.076 25   51.14
      25 51.14
      25 51.14
21/07/2025 09:58:14.307 100   51.14
      100 51.14
      100 51.14
21/07/2025 09:57:38.944 500   51.13
      500 51.13
      500 51.13
21/07/2025 09:56:22.730 11   51.15
      11 51.15
      11 51.15
21/07/2025 09:55:35.171 400   51.13
      400 51.13
      400 51.13
21/07/2025 09:55:13.769 10   51.15
      10 51.15
      10 51.15
21/07/2025 09:53:42.442 135   51.16
      135 51.16
      135 51.16
21/07/2025 09:52:29.663 3   51.14
      3 51.14
      3 51.14
21/07/2025 09:52:24.671 40   51.14
      40 51.14
      40 51.14
21/07/2025 09:51:59.303 150   51.11
      150 51.11
      150 51.11
21/07/2025 09:51:17.657 20   51.07
      20 51.07
      20 51.07
21/07/2025 09:50:53.286 10   51.11
      10 51.11
      10 51.11
21/07/2025 09:50:12.474 92   51.05
      92 51.05
      92 51.05
21/07/2025 09:47:54.544 100   51.11
      100 51.11
      100 51.11
21/07/2025 09:47:07.449 500   51.11
      500 51.11
      500 51.11
21/07/2025 09:46:18.434 100   51.13
      100 51.13
      100 51.13
21/07/2025 09:46:02.617 270   51.14
      270 51.14
      270 51.14
21/07/2025 09:45:58.782 600   51.14
      600 51.14
      600 51.14
21/07/2025 09:45:36.085 3   51.12
      3 51.12
      3 51.12
21/07/2025 09:45:12.842 1   51.15
      1 51.15
      1 51.15
21/07/2025 09:45:07.918 3   51.15
      3 51.15
      3 51.15
21/07/2025 09:44:38.525 1   51.13
      1 51.13
      1 51.13
21/07/2025 09:44:11.578 100   51.11
      100 51.11
      100 51.11
21/07/2025 09:41:45.369 200   51.16
      200 51.16
      200 51.16
21/07/2025 09:41:10.950 50   51.18
      50 51.18
      50 51.18
21/07/2025 09:40:42.873 200   51.17
      200 51.17
      200 51.17
21/07/2025 09:40:24.464 300   51.20
      300 51.20
      300 51.20
21/07/2025 09:34:40.104 100   51.24
      100 51.24
      100 51.24
21/07/2025 09:33:33.999 350   51.23
      350 51.23
      350 51.23
21/07/2025 09:33:18.045 222   51.24
      222 51.24
      222 51.24
21/07/2025 09:32:10.934 100   51.19
      100 51.19
      100 51.19
21/07/2025 09:31:23.859 3   51.23
      3 51.23
      3 51.23
21/07/2025 09:31:23.233 260   51.24
      260 51.24
      260 51.24
21/07/2025 09:30:05.471 8   51.33
      8 51.33
      8 51.33
21/07/2025 09:29:45.010 10   51.32
      10 51.32
      10 51.32
21/07/2025 09:29:13.555 265   51.31
      265 51.31
      265 51.31
21/07/2025 09:28:06.159 120   51.28
      120 51.28
      120 51.28
21/07/2025 09:27:37.382 3   51.26
      3 51.26
      3 51.26
21/07/2025 09:26:33.115 14   51.26
      14 51.26
      14 51.26
21/07/2025 09:25:38.639 260   51.19
      1 51.19
      100 51.19
      259 51.19
      160 51.19
21/07/2025 09:24:59.718 500   51.23
      500 51.23
      500 51.23
21/07/2025 09:24:47.575 3   51.24
      3 51.24
      3 51.24
21/07/2025 09:24:18.195 1   51.26
      1 51.26
      1 51.26
21/07/2025 09:24:12.495 14   51.24
      14 51.24
      14 51.24
21/07/2025 09:23:17.097 100   51.29
      100 51.29
      100 51.29
21/07/2025 09:22:35.773 1   51.28
      1 51.28
      1 51.28
21/07/2025 09:22:11.628 105   51.25
      105 51.25
      105 51.25
21/07/2025 09:20:31.625 400   51.26
      400 51.26
      400 51.26
21/07/2025 09:19:18.139 200   51.30
      200 51.30
      200 51.30
21/07/2025 09:19:14.796 400   51.28
      400 51.28
      400 51.28
21/07/2025 09:18:39.109 33   51.30
      1 51.30
      33 51.30
      32 51.30
21/07/2025 09:18:04.859 400   51.25
      400 51.25
      400 51.25
21/07/2025 09:17:56.891 465   51.24
      465 51.24
      465 51.24
21/07/2025 09:17:52.738 100   51.24
      100 51.24
      100 51.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)