thyssenkrupp AG

649

551

10.97

       

Date Time Volume Order Volume Price
17/07/2025 17:29:07.329 600   10.97
      600 10.97
      600 10.97
17/07/2025 17:28:48.258 500   10.965
      500 10.965
      500 10.965
17/07/2025 17:28:45.881 300   10.965
      300 10.965
      300 10.965
17/07/2025 17:28:22.592 1 200   10.965
      1 200 10.965
      1 200 10.965
17/07/2025 17:28:13.032 2 000   10.965
      2 000 10.965
      2 000 10.965
17/07/2025 17:28:00.129 300   10.97
      300 10.97
      300 10.97
17/07/2025 17:25:13.004 340   10.95
      340 10.95
      340 10.95
17/07/2025 17:24:08.727 15 600   10.96
      50 10.96
      4 550 10.96
      5 000 10.96
      10 600 10.96
      6 000 10.96
      5 000 10.96
17/07/2025 17:22:37.306 900   10.95
      350 10.95
      100 10.95
      900 10.95
      450 10.95
17/07/2025 17:21:56.103 50   10.935
      50 10.935
      50 10.935
17/07/2025 17:21:18.384 900   10.935
      900 10.935
      900 10.935
17/07/2025 17:21:16.260 5   10.93
      5 10.93
      5 10.93
17/07/2025 17:20:53.777 2 200   10.915
      2 200 10.915
      2 200 10.915
17/07/2025 17:20:45.274 1 200   10.925
      1 200 10.925
      1 200 10.925
17/07/2025 17:20:43.855 50   10.925
      50 10.925
      50 10.925
17/07/2025 17:18:43.561 35   10.925
      35 10.925
      35 10.925
17/07/2025 17:18:29.646 5 400   10.945
      400 10.945
      5 400 10.945
      5 000 10.945
17/07/2025 17:17:10.773 600   10.94
      600 10.94
      600 10.94
17/07/2025 17:16:46.627 1   10.94
      1 10.94
      1 10.94
17/07/2025 17:16:45.323 2   10.94
      2 10.94
      2 10.94
17/07/2025 17:16:11.817 900   10.935
      900 10.935
      900 10.935
17/07/2025 17:15:49.679 2   10.945
      2 10.945
      2 10.945
17/07/2025 17:12:27.483 900   10.95
      900 10.95
      900 10.95
17/07/2025 17:11:44.771 200   10.94
      200 10.94
      200 10.94
17/07/2025 17:11:38.377 900   10.94
      900 10.94
      900 10.94
17/07/2025 17:08:40.123 1 300   10.91
      1 300 10.91
      1 300 10.91
17/07/2025 17:07:41.133 1 200   10.93
      1 200 10.93
      1 200 10.93
17/07/2025 17:04:53.251 2   10.925
      2 10.925
      2 10.925
17/07/2025 17:03:51.091 173   10.925
      173 10.925
      173 10.925
17/07/2025 17:01:41.887 48   10.88
      48 10.88
      48 10.88
17/07/2025 17:01:39.197 250   10.885
      250 10.885
      250 10.885
17/07/2025 17:00:33.014 1 200   10.89
      1 200 10.89
      1 200 10.89
17/07/2025 16:59:10.789 90   10.885
      90 10.885
      90 10.885
17/07/2025 16:58:35.412 67   10.89
      67 10.89
      67 10.89
17/07/2025 16:57:20.142 1   10.885
      1 10.885
      1 10.885
17/07/2025 16:57:16.837 1 218   10.885
      1 214 10.885
      300 10.885
      4 10.885
      918 10.885
17/07/2025 16:56:11.421 1 200   10.885
      1 200 10.885
      1 200 10.885
17/07/2025 16:53:03.140 350   10.87
      350 10.87
      350 10.87
17/07/2025 16:51:47.680 450   10.895
      300 10.895
      450 10.895
      150 10.895
17/07/2025 16:50:43.923 1 200   10.895
      1 200 10.895
      1 200 10.895
17/07/2025 16:49:18.374 1   10.895
      1 10.895
      1 10.895
17/07/2025 16:47:56.024 99   10.885
      99 10.885
      99 10.885
17/07/2025 16:47:12.684 900   10.89
      900 10.89
      900 10.89
17/07/2025 16:42:50.225 100   10.925
      100 10.925
      100 10.925
17/07/2025 16:42:23.106 300   10.925
      300 10.925
      300 10.925
17/07/2025 16:42:19.864 9   10.92
      9 10.92
      9 10.92
17/07/2025 16:42:10.948 607   10.925
      607 10.925
      607 10.925
17/07/2025 16:41:50.740 600   10.92
      600 10.92
      600 10.92
17/07/2025 16:40:04.739 150   10.92
      150 10.92
      150 10.92
17/07/2025 16:39:24.887 5   10.92
      5 10.92
      5 10.92
17/07/2025 16:38:38.488 3   10.92
      3 10.92
      3 10.92
17/07/2025 16:38:26.510 3   10.93
      3 10.93
      3 10.93
17/07/2025 16:36:40.800 400   10.925
      400 10.925
      400 10.925
17/07/2025 16:35:43.875 500   10.915
      500 10.915
      500 10.915
17/07/2025 16:35:37.238 6   10.93
      6 10.93
      6 10.93
17/07/2025 16:34:51.212 550   10.92
      550 10.92
      550 10.92
17/07/2025 16:34:12.614 390   10.925
      390 10.925
      390 10.925
17/07/2025 16:33:54.010 800   10.91
      800 10.91
      800 10.91
17/07/2025 16:33:52.649 500   10.915
      500 10.915
      500 10.915
17/07/2025 16:33:27.604 1 120   10.90
      1 120 10.90
      10 10.90
      100 10.90
      1 000 10.90
      10 10.90
17/07/2025 16:33:02.930 300   10.89
      300 10.89
      300 10.89
17/07/2025 16:32:54.795 14   10.875
      14 10.875
      14 10.875
17/07/2025 16:32:08.299 1   10.875
      1 10.875
      1 10.875
17/07/2025 16:31:15.342 500   10.88
      500 10.88
      500 10.88
17/07/2025 16:31:00.960 1 200   10.875
      1 200 10.875
      1 200 10.875
17/07/2025 16:29:54.063 500   10.87
      500 10.87
      500 10.87
17/07/2025 16:29:23.400 1 200   10.89
      1 200 10.89
      1 200 10.89
17/07/2025 16:29:04.332 1   10.885
      1 10.885
      1 10.885
17/07/2025 16:28:17.433 278   10.86
      278 10.86
      278 10.86
17/07/2025 16:27:15.231 300   10.87
      300 10.87
      300 10.87
17/07/2025 16:26:51.341 200   10.85
      200 10.85
      200 10.85
17/07/2025 16:26:22.360 500   10.845
      500 10.845
      500 10.845
17/07/2025 16:25:14.797 50   10.835
      50 10.835
      50 10.835
17/07/2025 16:24:38.506 200   10.84
      200 10.84
      200 10.84
17/07/2025 16:23:51.898 80   10.81
      80 10.81
      80 10.81
17/07/2025 16:23:12.027 15   10.81
      15 10.81
      15 10.81
17/07/2025 16:22:56.613 8   10.81
      8 10.81
      8 10.81
17/07/2025 16:19:55.561 600   10.82
      600 10.82
      600 10.82
17/07/2025 16:19:46.302 7 400   10.84
      2 400 10.84
      5 000 10.84
      22 10.84
      7 378 10.84
17/07/2025 16:19:16.074 600   10.835
      600 10.835
      600 10.835
17/07/2025 16:18:23.298 200   10.83
      200 10.83
      200 10.83
17/07/2025 16:16:52.510 500   10.84
      500 10.84
      500 10.84
17/07/2025 16:16:44.761 10   10.84
      10 10.84
      10 10.84
17/07/2025 16:15:35.657 20   10.83
      20 10.83
      20 10.83
17/07/2025 16:14:51.626 600   10.815
      600 10.815
      600 10.815
17/07/2025 16:14:41.969 909   10.81
      909 10.81
      909 10.81
17/07/2025 16:11:51.551 600   10.82
      600 10.82
      600 10.82
17/07/2025 16:10:47.235 46   10.82
      46 10.82
      46 10.82
17/07/2025 16:08:21.909 143   10.825
      143 10.825
      143 10.825
17/07/2025 16:08:20.133 2 300   10.835
      2 300 10.835
      2 300 10.835
17/07/2025 16:08:11.250 1 200   10.835
      1 200 10.835
      1 200 10.835
17/07/2025 16:07:50.305 100   10.835
      100 10.835
      100 10.835
17/07/2025 16:06:58.765 167   10.855
      167 10.855
      167 10.855
17/07/2025 16:06:49.955 5   10.855
      5 10.855
      5 10.855
17/07/2025 16:06:25.809 58   10.87
      58 10.87
      58 10.87
17/07/2025 16:05:58.954 600   10.87
      600 10.87
      600 10.87
17/07/2025 16:04:51.784 600   10.88
      600 10.88
      600 10.88
17/07/2025 16:03:29.657 200   10.885
      200 10.885
      200 10.885
17/07/2025 16:00:47.072 1 200   10.88
      1 200 10.88
      1 200 10.88
17/07/2025 16:00:08.909 100   10.88
      100 10.88
      100 10.88
17/07/2025 15:57:40.451 270   10.87
      270 10.87
      270 10.87
17/07/2025 15:57:04.543 150   10.865
      150 10.865
      150 10.865
17/07/2025 15:54:48.531 200   10.86
      200 10.86
      200 10.86
17/07/2025 15:54:28.684 460   10.865
      460 10.865
      460 10.865
17/07/2025 15:53:35.619 200   10.86
      200 10.86
      200 10.86
17/07/2025 15:52:37.381 600   10.86
      600 10.86
      600 10.86
17/07/2025 15:52:17.167 93   10.855
      93 10.855
      93 10.855
17/07/2025 15:51:06.340 500   10.865
      500 10.865
      500 10.865
17/07/2025 15:49:59.931 200   10.86
      200 10.86
      200 10.86
17/07/2025 15:49:59.741 600   10.86
      600 10.86
      600 10.86
17/07/2025 15:49:43.411 1 200   10.86
      1 200 10.86
      1 200 10.86
17/07/2025 15:48:51.451 1 200   10.865
      1 200 10.865
      1 200 10.865
17/07/2025 15:45:58.651 2 829   10.85
      139 10.85
      195 10.85
      2 634 10.85
      2 690 10.85
17/07/2025 15:45:23.355 1 200   10.85
      1 200 10.85
      1 200 10.85
17/07/2025 15:41:30.621 600   10.845
      600 10.845
      600 10.845
17/07/2025 15:40:56.720 500   10.85
      500 10.85
      500 10.85
17/07/2025 15:39:55.942 250   10.845
      250 10.845
      250 10.845
17/07/2025 15:39:37.508 10   10.85
      10 10.85
      10 10.85
17/07/2025 15:38:34.606 50   10.845
      50 10.845
      50 10.845
17/07/2025 15:37:32.797 600   10.85
      600 10.85
      600 10.85
17/07/2025 15:37:17.966 600   10.84
      600 10.84
      600 10.84
17/07/2025 15:36:37.330 50   10.84
      50 10.84
      50 10.84
17/07/2025 15:36:30.512 450   10.84
      450 10.84
      450 10.84
17/07/2025 15:36:30.444 231   10.83
      231 10.83
      231 10.83
17/07/2025 15:36:30.341 70   10.83
      69 10.83
      20 10.83
      1 10.83
      50 10.83
17/07/2025 15:36:08.476 1 200   10.83
      1 200 10.83
      1 200 10.83
17/07/2025 15:35:07.893 100   10.805
      100 10.805
      100 10.805
17/07/2025 15:35:03.552 370   10.80
      370 10.80
      370 10.80
17/07/2025 15:34:54.068 600   10.80
      600 10.80
      600 10.80
17/07/2025 15:34:25.472 200   10.795
      200 10.795
      200 10.795
17/07/2025 15:34:25.258 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:34:21.615 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:34:15.294 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:34:06.893 750   10.79
      750 10.79
      750 10.79
17/07/2025 15:33:03.312 1   10.805
      1 10.805
      1 10.805
17/07/2025 15:32:38.190 300   10.795
      300 10.795
      300 10.795
17/07/2025 15:31:51.342 80   10.795
      80 10.795
      80 10.795
17/07/2025 15:30:01.844 100   10.795
      100 10.795
      100 10.795
17/07/2025 15:29:37.625 1 200   10.80
      1 200 10.80
      1 200 10.80
17/07/2025 15:27:01.962 581   10.80
      581 10.80
      581 10.80
17/07/2025 15:25:38.716 1 000   10.805
      1 000 10.805
      1 000 10.805
17/07/2025 15:23:15.013 200   10.80
      200 10.80
      200 10.80
17/07/2025 15:22:15.534 600   10.80
      600 10.80
      600 10.80
17/07/2025 15:21:45.103 80   10.80
      80 10.80
      80 10.80
17/07/2025 15:19:54.956 3 100   10.785
      3 100 10.785
      3 100 10.785
17/07/2025 15:19:40.685 900   10.79
      900 10.79
      900 10.79
17/07/2025 15:19:07.021 1 200   10.79
      1 200 10.79
      1 200 10.79
17/07/2025 15:18:24.874 50   10.775
      50 10.775
      50 10.775
17/07/2025 15:10:59.817 600   10.77
      600 10.77
      333 10.77
      267 10.77
17/07/2025 15:09:01.200 4   10.77
      4 10.77
      4 10.77
17/07/2025 15:04:26.035 3   10.785
      3 10.785
      3 10.785
17/07/2025 15:03:47.556 370   10.79
      370 10.79
      370 10.79
17/07/2025 15:03:00.501 250   10.80
      250 10.80
      250 10.80
17/07/2025 15:02:53.003 100   10.80
      100 10.80
      100 10.80
17/07/2025 15:02:43.960 35   10.795
      35 10.795
      35 10.795
17/07/2025 15:02:36.369 600   10.795
      600 10.795
      600 10.795
17/07/2025 15:00:06.784 115   10.79
      115 10.79
      115 10.79
17/07/2025 14:58:15.440 50   10.79
      50 10.79
      50 10.79
17/07/2025 14:57:34.872 1 000   10.785
      1 000 10.785
      1 000 10.785
17/07/2025 14:56:51.920 290   10.78
      290 10.78
      290 10.78
17/07/2025 14:53:00.533 40   10.765
      40 10.765
      40 10.765
17/07/2025 14:52:24.770 400   10.765
      400 10.765
      400 10.765
17/07/2025 14:51:45.172 150   10.755
      150 10.755
      150 10.755
17/07/2025 14:51:44.131 1 000   10.755
      1 000 10.755
      1 000 10.755
17/07/2025 14:48:28.110 200   10.755
      200 10.755
      200 10.755
17/07/2025 14:47:44.450 50   10.76
      50 10.76
      50 10.76
17/07/2025 14:47:29.525 150   10.755
      150 10.755
      150 10.755
17/07/2025 14:41:43.507 4   10.735
      4 10.735
      4 10.735
17/07/2025 14:41:30.094 40   10.735
      40 10.735
      40 10.735
17/07/2025 14:40:25.740 3   10.73
      3 10.73
      3 10.73
17/07/2025 14:40:05.084 500   10.73
      500 10.73
      500 10.73
17/07/2025 14:38:00.511 100   10.725
      100 10.725
      100 10.725
17/07/2025 14:35:30.681 30   10.725
      30 10.725
      30 10.725
17/07/2025 14:35:16.566 700   10.725
      700 10.725
      700 10.725
17/07/2025 14:34:20.091 13   10.74
      13 10.74
      13 10.74
17/07/2025 14:32:42.634 300   10.73
      300 10.73
      300 10.73
17/07/2025 14:30:30.333 46   10.73
      46 10.73
      46 10.73
17/07/2025 14:29:17.677 28   10.73
      28 10.73
      28 10.73
17/07/2025 14:28:52.357 898   10.725
      898 10.725
      898 10.725
17/07/2025 14:28:52.202 902   10.725
      2 10.725
      900 10.725
      902 10.725
17/07/2025 14:28:44.370 1 200   10.725
      1 200 10.725
      1 200 10.725
17/07/2025 14:25:32.713 28   10.745
      28 10.745
      28 10.745
17/07/2025 14:24:34.954 1   10.74
      1 10.74
      1 10.74
17/07/2025 14:24:10.381 2 801   10.74
      1 10.74
      2 801 10.74
      2 800 10.74
17/07/2025 14:23:16.399 1 200   10.73
      1 200 10.73
      1 200 10.73
17/07/2025 14:22:50.586 25   10.725
      25 10.725
      25 10.725
17/07/2025 14:22:24.585 300   10.74
      300 10.74
      300 10.74
17/07/2025 14:19:23.133 100   10.735
      100 10.735
      100 10.735
17/07/2025 14:18:03.395 186   10.735
      186 10.735
      186 10.735
17/07/2025 14:16:22.619 2   10.745
      2 10.745
      2 10.745
17/07/2025 14:11:42.065 100   10.765
      100 10.765
      100 10.765
17/07/2025 14:08:23.121 93   10.77
      93 10.77
      93 10.77
17/07/2025 14:07:03.369 47   10.765
      47 10.765
      47 10.765
17/07/2025 14:06:31.636 5   10.77
      5 10.77
      5 10.77
17/07/2025 14:03:35.458 200   10.76
      200 10.76
      200 10.76
17/07/2025 14:02:30.637 100   10.75
      100 10.75
      100 10.75
17/07/2025 14:02:17.903 2   10.745
      2 10.745
      2 10.745
17/07/2025 13:59:51.843 1   10.745
      1 10.745
      1 10.745
17/07/2025 13:57:41.805 66   10.735
      66 10.735
      66 10.735
17/07/2025 13:53:43.167 30   10.735
      30 10.735
      30 10.735
17/07/2025 13:52:25.373 600   10.73
      600 10.73
      600 10.73
17/07/2025 13:50:50.583 49   10.74
      49 10.74
      49 10.74
17/07/2025 13:50:14.420 400   10.735
      400 10.735
      400 10.735
17/07/2025 13:48:13.628 20   10.735
      20 10.735
      20 10.735
17/07/2025 13:44:19.937 250   10.74
      250 10.74
      250 10.74
17/07/2025 13:43:09.921 50   10.74
      50 10.74
      50 10.74
17/07/2025 13:42:56.782 114   10.75
      114 10.75
      114 10.75
17/07/2025 13:41:07.954 15   10.745
      15 10.745
      15 10.745
17/07/2025 13:39:56.568 75   10.755
      75 10.755
      75 10.755
17/07/2025 13:36:45.118 2   10.735
      2 10.735
      2 10.735
17/07/2025 13:35:55.123 45   10.735
      45 10.735
      45 10.735
17/07/2025 13:35:34.038 500   10.73
      500 10.73
      500 10.73
17/07/2025 13:33:25.808 2   10.745
      2 10.745
      2 10.745
17/07/2025 13:33:06.104 600   10.745
      600 10.745
      600 10.745
17/07/2025 13:28:10.000 2   10.76
      2 10.76
      2 10.76
17/07/2025 13:28:04.710 1 000   10.765
      1 000 10.765
      1 000 10.765
17/07/2025 13:27:15.842 14   10.755
      14 10.755
      14 10.755
17/07/2025 13:25:43.393 15   10.75
      15 10.75
      15 10.75
17/07/2025 13:25:42.274 100   10.76
      100 10.76
      100 10.76
17/07/2025 13:24:34.410 1   10.75
      1 10.75
      1 10.75
17/07/2025 13:24:03.713 2   10.745
      2 10.745
      2 10.745
17/07/2025 13:23:08.360 50   10.745
      50 10.745
      50 10.745
17/07/2025 13:20:11.907 600   10.715
      600 10.715
      600 10.715
17/07/2025 13:19:48.063 62   10.73
      62 10.73
      62 10.73
17/07/2025 13:19:42.954 5   10.72
      5 10.72
      5 10.72
17/07/2025 13:19:08.789 250   10.72
      250 10.72
      250 10.72
17/07/2025 13:17:20.678 500   10.72
      500 10.72
      500 10.72
17/07/2025 13:16:59.725 65   10.715
      65 10.715
      65 10.715
17/07/2025 13:16:59.689 47   10.715
      47 10.715
      47 10.715
17/07/2025 13:16:27.893 900   10.73
      900 10.73
      900 10.73
17/07/2025 13:16:21.747 40   10.73
      40 10.73
      40 10.73
17/07/2025 13:14:32.172 18   10.73
      18 10.73
      18 10.73
17/07/2025 13:10:57.627 15   10.73
      15 10.73
      15 10.73
17/07/2025 13:10:41.271 190   10.74
      190 10.74
      190 10.74
17/07/2025 13:07:12.546 300   10.74
      300 10.74
      300 10.74
17/07/2025 13:07:02.869 1 200   10.74
      1 200 10.74
      1 200 10.74
17/07/2025 13:03:23.245 100   10.74
      100 10.74
      100 10.74
17/07/2025 12:59:40.215 3   10.74
      3 10.74
      3 10.74
17/07/2025 12:59:25.926 10   10.75
      10 10.75
      10 10.75
17/07/2025 12:59:06.159 1 000   10.75
      1 000 10.75
      1 000 10.75
17/07/2025 12:58:19.396 30   10.75
      30 10.75
      30 10.75
17/07/2025 12:55:13.695 600   10.745
      600 10.745
      600 10.745
17/07/2025 12:55:04.288 1 000   10.75
      1 000 10.75
      1 000 10.75
17/07/2025 12:54:35.495 3   10.75
      3 10.75
      3 10.75
17/07/2025 12:54:09.945 92   10.745
      92 10.745
      92 10.745
17/07/2025 12:52:32.162 10   10.745
      10 10.745
      10 10.745
17/07/2025 12:51:27.952 150   10.74
      150 10.74
      150 10.74
17/07/2025 12:50:55.807 50   10.73
      50 10.73
      50 10.73
17/07/2025 12:49:57.678 600   10.735
      600 10.735
      600 10.735
17/07/2025 12:49:41.701 8 685   10.74
      8 685 10.74
      8 685 10.74
17/07/2025 12:49:19.508 1 315   10.735
      1 315 10.735
      115 10.735
      1 200 10.735
17/07/2025 12:48:47.484 100   10.725
      100 10.725
      100 10.725
17/07/2025 12:43:42.806 1 000   10.74
      1 000 10.74
      1 000 10.74
17/07/2025 12:42:34.924 115   10.75
      115 10.75
      115 10.75
17/07/2025 12:37:28.151 150   10.815
      150 10.815
      150 10.815
17/07/2025 12:35:10.083 600   10.815
      600 10.815
      600 10.815
17/07/2025 12:35:02.878 184   10.81
      184 10.81
      184 10.81
17/07/2025 12:34:02.715 88   10.82
      88 10.82
      88 10.82
17/07/2025 12:33:46.768 600   10.83
      600 10.83
      600 10.83
17/07/2025 12:33:19.402 600   10.835
      600 10.835
      600 10.835
17/07/2025 12:33:19.363 600   10.835
      600 10.835
      600 10.835
17/07/2025 12:33:17.597 200   10.83
      200 10.83
      200 10.83
17/07/2025 12:33:16.456 200   10.83
      200 10.83
      200 10.83
17/07/2025 12:32:17.963 500   10.83
      500 10.83
      500 10.83
17/07/2025 12:31:41.718 115   10.83
      115 10.83
      115 10.83
17/07/2025 12:29:08.052 100   10.82
      100 10.82
      100 10.82
17/07/2025 12:27:48.733 600   10.83
      600 10.83
      600 10.83
17/07/2025 12:26:52.178 200   10.82
      200 10.82
      200 10.82
17/07/2025 12:23:27.186 100   10.825
      100 10.825
      100 10.825
17/07/2025 12:23:03.423 175   10.825
      175 10.825
      175 10.825
17/07/2025 12:22:00.550 100   10.815
      100 10.815
      100 10.815
17/07/2025 12:19:43.161 4   10.815
      4 10.815
      4 10.815
17/07/2025 12:18:00.596 2   10.83
      2 10.83
      2 10.83
17/07/2025 12:16:58.562 500   10.82
      500 10.82
      500 10.82
17/07/2025 12:14:21.590 185   10.83
      185 10.83
      185 10.83
17/07/2025 12:14:10.956 2   10.83
      2 10.83
      2 10.83
17/07/2025 12:13:20.513 150   10.82
      150 10.82
      150 10.82
17/07/2025 12:09:40.946 4   10.84
      4 10.84
      4 10.84
17/07/2025 12:09:17.061 900   10.83
      900 10.83
      900 10.83
17/07/2025 12:08:45.644 230   10.83
      230 10.83
      230 10.83
17/07/2025 12:06:16.276 1   10.805
      1 10.805
      1 10.805
17/07/2025 12:06:05.306 100   10.805
      100 10.805
      100 10.805
17/07/2025 12:04:47.255 150   10.80
      150 10.80
      150 10.80
17/07/2025 12:03:33.911 400   10.80
      400 10.80
      400 10.80
17/07/2025 12:01:13.627 220   10.795
      220 10.795
      220 10.795
17/07/2025 12:01:05.156 1   10.805
      1 10.805
      1 10.805
17/07/2025 12:00:35.673 47   10.795
      47 10.795
      47 10.795
17/07/2025 12:00:25.109 2   10.805
      2 10.805
      2 10.805
17/07/2025 12:00:14.274 300   10.785
      300 10.785
      300 10.785
17/07/2025 11:59:03.916 1   10.79
      1 10.79
      1 10.79
17/07/2025 11:58:16.315 1   10.78
      1 10.78
      1 10.78
17/07/2025 11:53:43.085 552   10.77
      52 10.77
      552 10.77
      500 10.77
17/07/2025 11:53:20.652 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 11:52:09.876 7   10.785
      7 10.785
      7 10.785
17/07/2025 11:50:20.383 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 11:49:32.252 30   10.795
      30 10.795
      30 10.795
17/07/2025 11:47:49.427 133   10.78
      133 10.78
      133 10.78
17/07/2025 11:47:35.465 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 11:47:05.678 21   10.795
      21 10.795
      21 10.795
17/07/2025 11:46:25.978 1   10.785
      1 10.785
      1 10.785
17/07/2025 11:44:33.144 1   10.785
      1 10.785
      1 10.785
17/07/2025 11:44:14.996 178   10.775
      178 10.775
      178 10.775
17/07/2025 11:39:05.840 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 11:38:05.280 65   10.78
      65 10.78
      65 10.78
17/07/2025 11:36:15.199 463   10.79
      463 10.79
      463 10.79
17/07/2025 11:35:35.877 900   10.785
      900 10.785
      900 10.785
17/07/2025 11:35:34.835 800   10.795
      750 10.795
      50 10.795
      800 10.795
17/07/2025 11:34:32.213 1 200   10.795
      1 200 10.795
      1 200 10.795
17/07/2025 11:31:19.897 400   10.78
      400 10.78
      400 10.78
17/07/2025 11:30:21.359 600   10.785
      600 10.785
      600 10.785
17/07/2025 11:30:05.200 1   10.795
      1 10.795
      1 10.795
17/07/2025 11:29:30.778 38   10.785
      38 10.785
      38 10.785
17/07/2025 11:25:59.201 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 11:24:22.321 1 000   10.765
      1 000 10.765
      1 000 10.765
17/07/2025 11:23:43.688 100   10.765
      100 10.765
      100 10.765
17/07/2025 11:19:56.225 40   10.78
      40 10.78
      40 10.78
17/07/2025 11:18:49.838 900   10.78
      900 10.78
      900 10.78
17/07/2025 11:15:49.311 140   10.78
      140 10.78
      140 10.78
17/07/2025 11:15:17.687 600   10.78
      600 10.78
      600 10.78
17/07/2025 11:14:59.584 5   10.79
      5 10.79
      5 10.79
17/07/2025 11:13:53.022 111   10.78
      111 10.78
      111 10.78
17/07/2025 11:12:29.985 500   10.775
      500 10.775
      500 10.775
17/07/2025 11:11:35.554 20   10.78
      20 10.78
      20 10.78
17/07/2025 11:08:28.811 30   10.795
      30 10.795
      30 10.795
17/07/2025 11:08:08.066 10   10.78
      10 10.78
      10 10.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)