Tradegate Exchange

thyssenkrupp AG

754

624

10,85

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	18:36:11,998	125		10,85
			125	10,85
			125	10,85
17/07/2025	18:36:11,869	136		10,85
			136	10,85
			136	10,85
17/07/2025	18:35:56,910	1 500		10,85
			1 500	10,85
			1 500	10,85
17/07/2025	18:35:48,497	1 000		10,855
			1 000	10,855
			1 000	10,855
17/07/2025	18:35:12,474	1 000		10,85
			1 000	10,85
			1 000	10,85
17/07/2025	18:35:02,461	1 000		10,85
			1 000	10,85
			1 000	10,85
17/07/2025	18:34:52,463	1 000		10,85
			1 000	10,85
			1 000	10,85
17/07/2025	18:34:42,084	364		10,835
			364	10,835
			364	10,835
17/07/2025	18:34:34,601	400		10,84
			400	10,84
			250	10,84
			150	10,84
17/07/2025	18:33:34,878	200		10,80
			75	10,80
			200	10,80
			125	10,80
17/07/2025	18:33:25,212	3		10,895
			3	10,895
			3	10,895
17/07/2025	18:33:17,307	2 500		10,87
			2 500	10,87
			2 500	10,87
17/07/2025	18:33:13,181	2 500		10,87
			2 500	10,87
			2 500	10,87
17/07/2025	18:32:19,614	10 325		10,855
			10 325	10,855
			10 325	10,855
17/07/2025	18:32:13,431	2 000		10,85
			2 000	10,85
			2 000	10,85
17/07/2025	18:32:10,790	364		10,845
			364	10,845
			364	10,845
17/07/2025	18:32:05,058	660		10,835
			660	10,835
			660	10,835
17/07/2025	18:31:59,377	500		10,85
			500	10,85
			500	10,85
17/07/2025	18:31:55,803	500		10,85
			500	10,85
			500	10,85
17/07/2025	18:31:51,446	675		10,855
			125	10,855
			550	10,855
			675	10,855
17/07/2025	18:31:19,765	150		10,895
			150	10,895
			150	10,895
17/07/2025	18:30:29,233	55		10,90
			55	10,90
			55	10,90
17/07/2025	18:30:10,010	4 500		10,87
			4 500	10,87
			4 500	10,87
17/07/2025	18:30:04,327	500		10,865
			500	10,865
			500	10,865
17/07/2025	18:30:03,922	500		10,865
			500	10,865
			500	10,865
17/07/2025	18:30:03,827	500		10,87
			500	10,87
			500	10,87
17/07/2025	18:29:49,168	2 000		10,87
			1 550	10,87
			450	10,87
			2 000	10,87
17/07/2025	18:29:43,561	550		10,875
			550	10,875
			550	10,875
17/07/2025	18:28:32,894	14 175		10,86
			14 175	10,86
			14 175	10,86
17/07/2025	18:28:23,485	480		10,85
			17	10,85
			480	10,85
			100	10,85
			363	10,85
17/07/2025	18:28:17,429	825		10,86
			150	10,86
			550	10,86
			825	10,86
			125	10,86
17/07/2025	18:27:42,718	15		10,905
			15	10,905
			15	10,905
17/07/2025	18:27:28,669	250		10,905
			250	10,905
			250	10,905
17/07/2025	18:26:27,006	500		10,905
			500	10,905
			500	10,905
17/07/2025	18:25:48,982	473		10,87
			473	10,87
			473	10,87
17/07/2025	18:25:46,476	363		10,87
			363	10,87
			363	10,87
17/07/2025	18:25:45,291	363		10,875
			363	10,875
			363	10,875
17/07/2025	18:25:41,050	2 164		10,885
			1 676	10,885
			488	10,885
			2 164	10,885
17/07/2025	18:25:38,570	1 776		10,885
			1 676	10,885
			100	10,885
			276	10,885
			500	10,885
			500	10,885
			500	10,885
17/07/2025	18:22:56,000	824		10,885
			362	10,885
			462	10,885
			824	10,885
17/07/2025	18:20:51,341	18		10,85
			18	10,85
			18	10,85
17/07/2025	18:20:03,617	362		10,90
			362	10,90
			362	10,90
17/07/2025	18:19:59,477	550		10,905
			550	10,905
			550	10,905
17/07/2025	18:19:54,299	550		10,905
			550	10,905
			550	10,905
17/07/2025	18:19:34,036	550		10,905
			550	10,905
			550	10,905
17/07/2025	18:18:44,323	435		10,925
			435	10,925
			150	10,925
			285	10,925
17/07/2025	18:16:04,954	350		10,93
			350	10,93
			350	10,93
17/07/2025	18:16:02,749	500		10,94
			500	10,94
			500	10,94
17/07/2025	18:16:01,578	500		10,94
			500	10,94
			500	10,94
17/07/2025	18:15:57,830	500		10,945
			500	10,945
			500	10,945
17/07/2025	18:15:48,930	500		10,945
			500	10,945
			500	10,945
17/07/2025	18:13:54,458	15		10,985
			15	10,985
			15	10,985
17/07/2025	18:11:12,703	5		10,985
			5	10,985
			5	10,985
17/07/2025	18:10:48,195	5		10,985
			5	10,985
			5	10,985
17/07/2025	18:08:26,269	200		10,925
			200	10,925
			200	10,925
17/07/2025	18:04:08,145	500		10,92
			500	10,92
			500	10,92
17/07/2025	18:04:01,210	850		10,925
			150	10,925
			150	10,925
			850	10,925
			550	10,925
17/07/2025	18:03:27,498	107		10,925
			107	10,925
			107	10,925
17/07/2025	18:02:44,336	190		10,995
			190	10,995
			40	10,995
			150	10,995
17/07/2025	18:00:24,100	4		10,925
			4	10,925
			4	10,925
17/07/2025	17:58:03,037	325		10,925
			325	10,925
			75	10,925
			100	10,925
			150	10,925
17/07/2025	17:55:02,490	145		10,995
			145	10,995
			145	10,995
17/07/2025	17:54:56,917	900		10,995
			900	10,995
			500	10,995
			400	10,995
17/07/2025	17:53:41,094	19		10,925
			19	10,925
			19	10,925
17/07/2025	17:49:48,981	9		10,93
			9	10,93
			9	10,93
17/07/2025	17:46:04,193	2 500		10,95
			2 000	10,95
			500	10,95
			2 500	10,95
17/07/2025	17:45:57,974	500		10,955
			500	10,955
			500	10,955
17/07/2025	17:43:31,124	10		10,995
			10	10,995
			10	10,995
17/07/2025	17:37:49,813	633		10,97
			633	10,97
			633	10,97
17/07/2025	17:37:45,515	495		10,995
			495	10,995
			495	10,995
17/07/2025	17:36:51,329	500		10,995
			500	10,995
			500	10,995
17/07/2025	17:36:37,209	100		10,995
			100	10,995
			100	10,995
17/07/2025	17:35:10,247	4 834		10,99
			2 755	10,99
			660	10,99
			1 000	10,99
			2 674	10,99
			500	10,99
			1 500	10,99
			259	10,99
			270	10,99
			50	10,99
17/07/2025	17:29:07,329	600		10,97
			600	10,97
			600	10,97
17/07/2025	17:28:48,258	500		10,965
			500	10,965
			500	10,965
17/07/2025	17:28:45,881	300		10,965
			300	10,965
			300	10,965
17/07/2025	17:28:22,592	1 200		10,965
			1 200	10,965
			1 200	10,965
17/07/2025	17:28:13,032	2 000		10,965
			2 000	10,965
			2 000	10,965
17/07/2025	17:28:00,129	300		10,97
			300	10,97
			300	10,97
17/07/2025	17:25:13,004	340		10,95
			340	10,95
			340	10,95
17/07/2025	17:24:08,727	15 600		10,96
			50	10,96
			4 550	10,96
			5 000	10,96
			10 600	10,96
			6 000	10,96
			5 000	10,96
17/07/2025	17:22:37,306	900		10,95
			350	10,95
			100	10,95
			900	10,95
			450	10,95
17/07/2025	17:21:56,103	50		10,935
			50	10,935
			50	10,935
17/07/2025	17:21:18,384	900		10,935
			900	10,935
			900	10,935
17/07/2025	17:21:16,260	5		10,93
			5	10,93
			5	10,93
17/07/2025	17:20:53,777	2 200		10,915
			2 200	10,915
			2 200	10,915
17/07/2025	17:20:45,274	1 200		10,925
			1 200	10,925
			1 200	10,925
17/07/2025	17:20:43,855	50		10,925
			50	10,925
			50	10,925
17/07/2025	17:18:43,561	35		10,925
			35	10,925
			35	10,925
17/07/2025	17:18:29,646	5 400		10,945
			400	10,945
			5 400	10,945
			5 000	10,945
17/07/2025	17:17:10,773	600		10,94
			600	10,94
			600	10,94
17/07/2025	17:16:46,627	1		10,94
			1	10,94
			1	10,94
17/07/2025	17:16:45,323	2		10,94
			2	10,94
			2	10,94
17/07/2025	17:16:11,817	900		10,935
			900	10,935
			900	10,935
17/07/2025	17:15:49,679	2		10,945
			2	10,945
			2	10,945
17/07/2025	17:12:27,483	900		10,95
			900	10,95
			900	10,95
17/07/2025	17:11:44,771	200		10,94
			200	10,94
			200	10,94
17/07/2025	17:11:38,377	900		10,94
			900	10,94
			900	10,94
17/07/2025	17:08:40,123	1 300		10,91
			1 300	10,91
			1 300	10,91
17/07/2025	17:07:41,133	1 200		10,93
			1 200	10,93
			1 200	10,93
17/07/2025	17:04:53,251	2		10,925
			2	10,925
			2	10,925
17/07/2025	17:03:51,091	173		10,925
			173	10,925
			173	10,925
17/07/2025	17:01:41,887	48		10,88
			48	10,88
			48	10,88
17/07/2025	17:01:39,197	250		10,885
			250	10,885
			250	10,885
17/07/2025	17:00:33,014	1 200		10,89
			1 200	10,89
			1 200	10,89
17/07/2025	16:59:10,789	90		10,885
			90	10,885
			90	10,885
17/07/2025	16:58:35,412	67		10,89
			67	10,89
			67	10,89
17/07/2025	16:57:20,142	1		10,885
			1	10,885
			1	10,885
17/07/2025	16:57:16,837	1 218		10,885
			1 214	10,885
			300	10,885
			4	10,885
			918	10,885
17/07/2025	16:56:11,421	1 200		10,885
			1 200	10,885
			1 200	10,885
17/07/2025	16:53:03,140	350		10,87
			350	10,87
			350	10,87
17/07/2025	16:51:47,680	450		10,895
			300	10,895
			450	10,895
			150	10,895
17/07/2025	16:50:43,923	1 200		10,895
			1 200	10,895
			1 200	10,895
17/07/2025	16:49:18,374	1		10,895
			1	10,895
			1	10,895
17/07/2025	16:47:56,024	99		10,885
			99	10,885
			99	10,885
17/07/2025	16:47:12,684	900		10,89
			900	10,89
			900	10,89
17/07/2025	16:42:50,225	100		10,925
			100	10,925
			100	10,925
17/07/2025	16:42:23,106	300		10,925
			300	10,925
			300	10,925
17/07/2025	16:42:19,864	9		10,92
			9	10,92
			9	10,92
17/07/2025	16:42:10,948	607		10,925
			607	10,925
			607	10,925
17/07/2025	16:41:50,740	600		10,92
			600	10,92
			600	10,92
17/07/2025	16:40:04,739	150		10,92
			150	10,92
			150	10,92
17/07/2025	16:39:24,887	5		10,92
			5	10,92
			5	10,92
17/07/2025	16:38:38,488	3		10,92
			3	10,92
			3	10,92
17/07/2025	16:38:26,510	3		10,93
			3	10,93
			3	10,93
17/07/2025	16:36:40,800	400		10,925
			400	10,925
			400	10,925
17/07/2025	16:35:43,875	500		10,915
			500	10,915
			500	10,915
17/07/2025	16:35:37,238	6		10,93
			6	10,93
			6	10,93
17/07/2025	16:34:51,212	550		10,92
			550	10,92
			550	10,92
17/07/2025	16:34:12,614	390		10,925
			390	10,925
			390	10,925
17/07/2025	16:33:54,010	800		10,91
			800	10,91
			800	10,91
17/07/2025	16:33:52,649	500		10,915
			500	10,915
			500	10,915
17/07/2025	16:33:27,604	1 120		10,90
			1 120	10,90
			10	10,90
			100	10,90
			1 000	10,90
			10	10,90
17/07/2025	16:33:02,930	300		10,89
			300	10,89
			300	10,89
17/07/2025	16:32:54,795	14		10,875
			14	10,875
			14	10,875
17/07/2025	16:32:08,299	1		10,875
			1	10,875
			1	10,875
17/07/2025	16:31:15,342	500		10,88
			500	10,88
			500	10,88
17/07/2025	16:31:00,960	1 200		10,875
			1 200	10,875
			1 200	10,875
17/07/2025	16:29:54,063	500		10,87
			500	10,87
			500	10,87
17/07/2025	16:29:23,400	1 200		10,89
			1 200	10,89
			1 200	10,89
17/07/2025	16:29:04,332	1		10,885
			1	10,885
			1	10,885
17/07/2025	16:28:17,433	278		10,86
			278	10,86
			278	10,86
17/07/2025	16:27:15,231	300		10,87
			300	10,87
			300	10,87
17/07/2025	16:26:51,341	200		10,85
			200	10,85
			200	10,85
17/07/2025	16:26:22,360	500		10,845
			500	10,845
			500	10,845
17/07/2025	16:25:14,797	50		10,835
			50	10,835
			50	10,835
17/07/2025	16:24:38,506	200		10,84
			200	10,84
			200	10,84
17/07/2025	16:23:51,898	80		10,81
			80	10,81
			80	10,81
17/07/2025	16:23:12,027	15		10,81
			15	10,81
			15	10,81
17/07/2025	16:22:56,613	8		10,81
			8	10,81
			8	10,81
17/07/2025	16:19:55,561	600		10,82
			600	10,82
			600	10,82
17/07/2025	16:19:46,302	7 400		10,84
			2 400	10,84
			5 000	10,84
			22	10,84
			7 378	10,84
17/07/2025	16:19:16,074	600		10,835
			600	10,835
			600	10,835
17/07/2025	16:18:23,298	200		10,83
			200	10,83
			200	10,83
17/07/2025	16:16:52,510	500		10,84
			500	10,84
			500	10,84
17/07/2025	16:16:44,761	10		10,84
			10	10,84
			10	10,84
17/07/2025	16:15:35,657	20		10,83
			20	10,83
			20	10,83
17/07/2025	16:14:51,626	600		10,815
			600	10,815
			600	10,815
17/07/2025	16:14:41,969	909		10,81
			909	10,81
			909	10,81
17/07/2025	16:11:51,551	600		10,82
			600	10,82
			600	10,82
17/07/2025	16:10:47,235	46		10,82
			46	10,82
			46	10,82
17/07/2025	16:08:21,909	143		10,825
			143	10,825
			143	10,825
17/07/2025	16:08:20,133	2 300		10,835
			2 300	10,835
			2 300	10,835
17/07/2025	16:08:11,250	1 200		10,835
			1 200	10,835
			1 200	10,835
17/07/2025	16:07:50,305	100		10,835
			100	10,835
			100	10,835
17/07/2025	16:06:58,765	167		10,855
			167	10,855
			167	10,855
17/07/2025	16:06:49,955	5		10,855
			5	10,855
			5	10,855
17/07/2025	16:06:25,809	58		10,87
			58	10,87
			58	10,87
17/07/2025	16:05:58,954	600		10,87
			600	10,87
			600	10,87
17/07/2025	16:04:51,784	600		10,88
			600	10,88
			600	10,88
17/07/2025	16:03:29,657	200		10,885
			200	10,885
			200	10,885
17/07/2025	16:00:47,072	1 200		10,88
			1 200	10,88
			1 200	10,88
17/07/2025	16:00:08,909	100		10,88
			100	10,88
			100	10,88
17/07/2025	15:57:40,451	270		10,87
			270	10,87
			270	10,87
17/07/2025	15:57:04,543	150		10,865
			150	10,865
			150	10,865
17/07/2025	15:54:48,531	200		10,86
			200	10,86
			200	10,86
17/07/2025	15:54:28,684	460		10,865
			460	10,865
			460	10,865
17/07/2025	15:53:35,619	200		10,86
			200	10,86
			200	10,86
17/07/2025	15:52:37,381	600		10,86
			600	10,86
			600	10,86
17/07/2025	15:52:17,167	93		10,855
			93	10,855
			93	10,855
17/07/2025	15:51:06,340	500		10,865
			500	10,865
			500	10,865
17/07/2025	15:49:59,931	200		10,86
			200	10,86
			200	10,86
17/07/2025	15:49:59,741	600		10,86
			600	10,86
			600	10,86
17/07/2025	15:49:43,411	1 200		10,86
			1 200	10,86
			1 200	10,86
17/07/2025	15:48:51,451	1 200		10,865
			1 200	10,865
			1 200	10,865
17/07/2025	15:45:58,651	2 829		10,85
			139	10,85
			195	10,85
			2 634	10,85
			2 690	10,85
17/07/2025	15:45:23,355	1 200		10,85
			1 200	10,85
			1 200	10,85
17/07/2025	15:41:30,621	600		10,845
			600	10,845
			600	10,845
17/07/2025	15:40:56,720	500		10,85
			500	10,85
			500	10,85
17/07/2025	15:39:55,942	250		10,845
			250	10,845
			250	10,845
17/07/2025	15:39:37,508	10		10,85
			10	10,85
			10	10,85
17/07/2025	15:38:34,606	50		10,845
			50	10,845
			50	10,845
17/07/2025	15:37:32,797	600		10,85
			600	10,85
			600	10,85
17/07/2025	15:37:17,966	600		10,84
			600	10,84
			600	10,84
17/07/2025	15:36:37,330	50		10,84
			50	10,84
			50	10,84
17/07/2025	15:36:30,512	450		10,84
			450	10,84
			450	10,84
17/07/2025	15:36:30,444	231		10,83
			231	10,83
			231	10,83
17/07/2025	15:36:30,341	70		10,83
			69	10,83
			20	10,83
			1	10,83
			50	10,83
17/07/2025	15:36:08,476	1 200		10,83
			1 200	10,83
			1 200	10,83
17/07/2025	15:35:07,893	100		10,805
			100	10,805
			100	10,805
17/07/2025	15:35:03,552	370		10,80
			370	10,80
			370	10,80
17/07/2025	15:34:54,068	600		10,80
			600	10,80
			600	10,80
17/07/2025	15:34:25,472	200		10,795
			200	10,795
			200	10,795
17/07/2025	15:34:25,258	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:34:21,615	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:34:15,294	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:34:06,893	750		10,79
			750	10,79
			750	10,79
17/07/2025	15:33:03,312	1		10,805
			1	10,805
			1	10,805
17/07/2025	15:32:38,190	300		10,795
			300	10,795
			300	10,795
17/07/2025	15:31:51,342	80		10,795
			80	10,795
			80	10,795
17/07/2025	15:30:01,844	100		10,795
			100	10,795
			100	10,795
17/07/2025	15:29:37,625	1 200		10,80
			1 200	10,80
			1 200	10,80
17/07/2025	15:27:01,962	581		10,80
			581	10,80
			581	10,80
17/07/2025	15:25:38,716	1 000		10,805
			1 000	10,805
			1 000	10,805
17/07/2025	15:23:15,013	200		10,80
			200	10,80
			200	10,80
17/07/2025	15:22:15,534	600		10,80
			600	10,80
			600	10,80
17/07/2025	15:21:45,103	80		10,80
			80	10,80
			80	10,80
17/07/2025	15:19:54,956	3 100		10,785
			3 100	10,785
			3 100	10,785
17/07/2025	15:19:40,685	900		10,79
			900	10,79
			900	10,79
17/07/2025	15:19:07,021	1 200		10,79
			1 200	10,79
			1 200	10,79
17/07/2025	15:18:24,874	50		10,775
			50	10,775
			50	10,775
17/07/2025	15:10:59,817	600		10,77
			600	10,77
			333	10,77
			267	10,77
17/07/2025	15:09:01,200	4		10,77
			4	10,77
			4	10,77
17/07/2025	15:04:26,035	3		10,785
			3	10,785
			3	10,785
17/07/2025	15:03:47,556	370		10,79
			370	10,79
			370	10,79
17/07/2025	15:03:00,501	250		10,80
			250	10,80
			250	10,80
17/07/2025	15:02:53,003	100		10,80
			100	10,80
			100	10,80
17/07/2025	15:02:43,960	35		10,795
			35	10,795
			35	10,795
17/07/2025	15:02:36,369	600		10,795
			600	10,795
			600	10,795
17/07/2025	15:00:06,784	115		10,79
			115	10,79
			115	10,79
17/07/2025	14:58:15,440	50		10,79
			50	10,79
			50	10,79
17/07/2025	14:57:34,872	1 000		10,785
			1 000	10,785
			1 000	10,785
17/07/2025	14:56:51,920	290		10,78
			290	10,78
			290	10,78
17/07/2025	14:53:00,533	40		10,765
			40	10,765
			40	10,765
17/07/2025	14:52:24,770	400		10,765
			400	10,765
			400	10,765
17/07/2025	14:51:45,172	150		10,755
			150	10,755
			150	10,755
17/07/2025	14:51:44,131	1 000		10,755
			1 000	10,755
			1 000	10,755
17/07/2025	14:48:28,110	200		10,755
			200	10,755
			200	10,755
17/07/2025	14:47:44,450	50		10,76
			50	10,76
			50	10,76
17/07/2025	14:47:29,525	150		10,755
			150	10,755
			150	10,755
17/07/2025	14:41:43,507	4		10,735
			4	10,735
			4	10,735
17/07/2025	14:41:30,094	40		10,735
			40	10,735
			40	10,735
17/07/2025	14:40:25,740	3		10,73
			3	10,73
			3	10,73
17/07/2025	14:40:05,084	500		10,73
			500	10,73
			500	10,73
17/07/2025	14:38:00,511	100		10,725
			100	10,725
			100	10,725
17/07/2025	14:35:30,681	30		10,725
			30	10,725
			30	10,725
17/07/2025	14:35:16,566	700		10,725
			700	10,725
			700	10,725
17/07/2025	14:34:20,091	13		10,74
			13	10,74
			13	10,74
17/07/2025	14:32:42,634	300		10,73
			300	10,73
			300	10,73
17/07/2025	14:30:30,333	46		10,73
			46	10,73
			46	10,73
17/07/2025	14:29:17,677	28		10,73
			28	10,73
			28	10,73
17/07/2025	14:28:52,357	898		10,725
			898	10,725
			898	10,725
17/07/2025	14:28:52,202	902		10,725
			2	10,725
			900	10,725
			902	10,725
17/07/2025	14:28:44,370	1 200		10,725
			1 200	10,725
			1 200	10,725
17/07/2025	14:25:32,713	28		10,745
			28	10,745
			28	10,745
17/07/2025	14:24:34,954	1		10,74
			1	10,74
			1	10,74
17/07/2025	14:24:10,381	2 801		10,74
			1	10,74
			2 801	10,74
			2 800	10,74
17/07/2025	14:23:16,399	1 200		10,73
			1 200	10,73
			1 200	10,73
17/07/2025	14:22:50,586	25		10,725
			25	10,725
			25	10,725
17/07/2025	14:22:24,585	300		10,74
			300	10,74
			300	10,74
17/07/2025	14:19:23,133	100		10,735
			100	10,735
			100	10,735
17/07/2025	14:18:03,395	186		10,735
			186	10,735
			186	10,735
17/07/2025	14:16:22,619	2		10,745
			2	10,745
			2	10,745
17/07/2025	14:11:42,065	100		10,765
			100	10,765
			100	10,765
17/07/2025	14:08:23,121	93		10,77
			93	10,77
			93	10,77
17/07/2025	14:07:03,369	47		10,765
			47	10,765
			47	10,765
17/07/2025	14:06:31,636	5		10,77
			5	10,77
			5	10,77
17/07/2025	14:03:35,458	200		10,76
			200	10,76
			200	10,76
17/07/2025	14:02:30,637	100		10,75
			100	10,75
			100	10,75
17/07/2025	14:02:17,903	2		10,745
			2	10,745
			2	10,745
17/07/2025	13:59:51,843	1		10,745
			1	10,745
			1	10,745
17/07/2025	13:57:41,805	66		10,735
			66	10,735
			66	10,735
17/07/2025	13:53:43,167	30		10,735
			30	10,735
			30	10,735
17/07/2025	13:52:25,373	600		10,73
			600	10,73
			600	10,73
17/07/2025	13:50:50,583	49		10,74
			49	10,74
			49	10,74
17/07/2025	13:50:14,420	400		10,735
			400	10,735
			400	10,735
17/07/2025	13:48:13,628	20		10,735
			20	10,735
			20	10,735
17/07/2025	13:44:19,937	250		10,74
			250	10,74
			250	10,74
17/07/2025	13:43:09,921	50		10,74
			50	10,74
			50	10,74
17/07/2025	13:42:56,782	114		10,75
			114	10,75
			114	10,75
17/07/2025	13:41:07,954	15		10,745
			15	10,745
			15	10,745
17/07/2025	13:39:56,568	75		10,755
			75	10,755
			75	10,755
17/07/2025	13:36:45,118	2		10,735
			2	10,735
			2	10,735
17/07/2025	13:35:55,123	45		10,735
			45	10,735
			45	10,735
17/07/2025	13:35:34,038	500		10,73
			500	10,73
			500	10,73
17/07/2025	13:33:25,808	2		10,745
			2	10,745
			2	10,745
17/07/2025	13:33:06,104	600		10,745
			600	10,745
			600	10,745
17/07/2025	13:28:10,000	2		10,76
			2	10,76
			2	10,76
17/07/2025	13:28:04,710	1 000		10,765
			1 000	10,765
			1 000	10,765
17/07/2025	13:27:15,842	14		10,755
			14	10,755
			14	10,755
17/07/2025	13:25:43,393	15		10,75
			15	10,75
			15	10,75
17/07/2025	13:25:42,274	100		10,76
			100	10,76
			100	10,76
17/07/2025	13:24:34,410	1		10,75
			1	10,75
			1	10,75
17/07/2025	13:24:03,713	2		10,745
			2	10,745
			2	10,745
17/07/2025	13:23:08,360	50		10,745
			50	10,745
			50	10,745
17/07/2025	13:20:11,907	600		10,715
			600	10,715
			600	10,715
17/07/2025	13:19:48,063	62		10,73
			62	10,73
			62	10,73
17/07/2025	13:19:42,954	5		10,72
			5	10,72
			5	10,72
17/07/2025	13:19:08,789	250		10,72
			250	10,72
			250	10,72
17/07/2025	13:17:20,678	500		10,72
			500	10,72
			500	10,72
17/07/2025	13:16:59,725	65		10,715
			65	10,715
			65	10,715
17/07/2025	13:16:59,689	47		10,715
			47	10,715
			47	10,715
17/07/2025	13:16:27,893	900		10,73
			900	10,73
			900	10,73
17/07/2025	13:16:21,747	40		10,73
			40	10,73
			40	10,73
17/07/2025	13:14:32,172	18		10,73
			18	10,73
			18	10,73
17/07/2025	13:10:57,627	15		10,73
			15	10,73
			15	10,73
17/07/2025	13:10:41,271	190		10,74
			190	10,74
			190	10,74
17/07/2025	13:07:12,546	300		10,74
			300	10,74
			300	10,74
17/07/2025	13:07:02,869	1 200		10,74
			1 200	10,74
			1 200	10,74
17/07/2025	13:03:23,245	100		10,74
			100	10,74
			100	10,74
17/07/2025	12:59:40,215	3		10,74
			3	10,74
			3	10,74
17/07/2025	12:59:25,926	10		10,75
			10	10,75
			10	10,75
17/07/2025	12:59:06,159	1 000		10,75
			1 000	10,75
			1 000	10,75
17/07/2025	12:58:19,396	30		10,75
			30	10,75
			30	10,75
17/07/2025	12:55:13,695	600		10,745
			600	10,745
			600	10,745
17/07/2025	12:55:04,288	1 000		10,75
			1 000	10,75
			1 000	10,75
17/07/2025	12:54:35,495	3		10,75
			3	10,75
			3	10,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,912 / Vente: 1,928
Volume: 15 444 772
-7,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 18:36:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)