iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
193
169,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:05:37,436 | 70 | 169,76 | |
| 70 | 169,76 | |||
| 70 | 169,76 | |||
| 07.05.2025 | 14:58:10,497 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 07.05.2025 | 14:55:06,463 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 07.05.2025 | 14:48:54,938 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 07.05.2025 | 14:40:04,575 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 07.05.2025 | 14:31:20,145 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 07.05.2025 | 14:25:12,704 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 07.05.2025 | 14:23:58,428 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 200 | 170,00 | |||
| 07.05.2025 | 14:17:35,392 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 07.05.2025 | 14:10:56,653 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 07.05.2025 | 14:09:46,196 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 07.05.2025 | 14:08:44,255 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 07.05.2025 | 14:07:15,907 | 50 | 170,22 | |
| 50 | 170,22 | |||
| 50 | 170,22 | |||
| 07.05.2025 | 14:06:36,557 | 9 | 170,20 | |
| 9 | 170,20 | |||
| 9 | 170,20 | |||
| 07.05.2025 | 14:05:26,860 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 07.05.2025 | 14:03:38,127 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 07.05.2025 | 14:02:30,962 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 07.05.2025 | 13:57:01,600 | 6 | 170,46 | |
| 6 | 170,46 | |||
| 6 | 170,46 | |||
| 07.05.2025 | 13:43:39,090 | 11 | 170,26 | |
| 11 | 170,26 | |||
| 11 | 170,26 | |||
| 07.05.2025 | 13:38:21,401 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 13:28:33,163 | 18 | 170,40 | |
| 18 | 170,40 | |||
| 18 | 170,40 | |||
| 07.05.2025 | 13:17:54,239 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 07.05.2025 | 13:04:18,975 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 07.05.2025 | 13:00:14,407 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 07.05.2025 | 12:58:40,171 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 07.05.2025 | 12:48:46,543 | 5 | 170,46 | |
| 5 | 170,46 | |||
| 5 | 170,46 | |||
| 07.05.2025 | 12:41:14,926 | 64 | 170,32 | |
| 64 | 170,32 | |||
| 64 | 170,32 | |||
| 07.05.2025 | 12:41:12,824 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 12:33:30,125 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 07.05.2025 | 12:31:20,452 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 07.05.2025 | 12:26:48,935 | 29 | 170,50 | |
| 29 | 170,50 | |||
| 29 | 170,50 | |||
| 07.05.2025 | 12:21:54,241 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 07.05.2025 | 12:17:46,474 | 90 | 170,42 | |
| 90 | 170,42 | |||
| 90 | 170,42 | |||
| 07.05.2025 | 12:07:40,478 | 57 | 170,24 | |
| 57 | 170,24 | |||
| 57 | 170,24 | |||
| 07.05.2025 | 11:54:49,934 | 25 | 170,58 | |
| 25 | 170,58 | |||
| 25 | 170,58 | |||
| 07.05.2025 | 11:54:47,961 | 130 | 170,58 | |
| 130 | 170,58 | |||
| 130 | 170,58 | |||
| 07.05.2025 | 11:50:23,503 | 150 | 170,54 | |
| 150 | 170,54 | |||
| 150 | 170,54 | |||
| 07.05.2025 | 11:43:25,134 | 17 | 170,46 | |
| 17 | 170,46 | |||
| 17 | 170,46 | |||
| 07.05.2025 | 11:36:47,962 | 16 | 170,32 | |
| 16 | 170,32 | |||
| 16 | 170,32 | |||
| 07.05.2025 | 11:35:15,395 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 07.05.2025 | 11:30:23,018 | 29 | 170,46 | |
| 29 | 170,46 | |||
| 29 | 170,46 | |||
| 07.05.2025 | 11:19:50,641 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 07.05.2025 | 11:19:11,032 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 07.05.2025 | 11:17:43,345 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 07.05.2025 | 11:16:13,097 | 8 | 170,70 | |
| 8 | 170,70 | |||
| 8 | 170,70 | |||
| 07.05.2025 | 11:10:12,492 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 07.05.2025 | 10:52:03,761 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 07.05.2025 | 10:46:30,666 | 50 | 170,46 | |
| 50 | 170,46 | |||
| 50 | 170,46 | |||
| 07.05.2025 | 10:45:43,820 | 14 | 170,38 | |
| 14 | 170,38 | |||
| 14 | 170,38 | |||
| 07.05.2025 | 10:37:15,980 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 07.05.2025 | 10:36:40,674 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 07.05.2025 | 10:36:04,702 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 07.05.2025 | 10:35:53,579 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 07.05.2025 | 10:34:59,586 | 30 | 170,48 | |
| 30 | 170,48 | |||
| 30 | 170,48 | |||
| 07.05.2025 | 10:31:18,491 | 25 | 170,42 | |
| 25 | 170,42 | |||
| 25 | 170,42 | |||
| 07.05.2025 | 10:30:10,787 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 07.05.2025 | 10:29:45,267 | 25 | 170,42 | |
| 25 | 170,42 | |||
| 25 | 170,42 | |||
| 07.05.2025 | 10:28:42,791 | 15 | 170,44 | |
| 15 | 170,44 | |||
| 15 | 170,44 | |||
| 07.05.2025 | 10:27:03,762 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 07.05.2025 | 10:22:12,703 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 07.05.2025 | 10:20:49,558 | 117 | 170,30 | |
| 117 | 170,30 | |||
| 117 | 170,30 | |||
| 07.05.2025 | 10:17:34,480 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 07.05.2025 | 10:14:59,655 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 07.05.2025 | 10:12:32,048 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 07.05.2025 | 10:07:30,441 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 07.05.2025 | 10:02:25,909 | 90 | 170,76 | |
| 90 | 170,76 | |||
| 90 | 170,76 | |||
| 07.05.2025 | 09:58:09,438 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 07.05.2025 | 09:54:20,521 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 07.05.2025 | 09:52:46,248 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 07.05.2025 | 09:46:32,444 | 36 | 170,50 | |
| 36 | 170,50 | |||
| 36 | 170,50 | |||
| 07.05.2025 | 09:35:45,796 | 8 | 170,66 | |
| 8 | 170,66 | |||
| 8 | 170,66 | |||
| 07.05.2025 | 09:32:02,487 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 07.05.2025 | 09:31:29,562 | 28 | 170,60 | |
| 28 | 170,60 | |||
| 28 | 170,60 | |||
| 07.05.2025 | 09:31:15,078 | 526 | 170,58 | |
| 526 | 170,58 | |||
| 526 | 170,58 | |||
| 07.05.2025 | 09:30:19,851 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 07.05.2025 | 09:27:33,828 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 07.05.2025 | 09:27:11,351 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 07.05.2025 | 09:26:36,642 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 07.05.2025 | 09:26:10,488 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 07.05.2025 | 09:26:09,481 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 07.05.2025 | 09:25:44,930 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 07.05.2025 | 09:25:33,356 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 07.05.2025 | 09:25:09,110 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 07.05.2025 | 09:24:59,057 | 4 | 170,50 | |
| 4 | 170,50 | |||
| 4 | 170,50 | |||
| 07.05.2025 | 09:24:37,139 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 07.05.2025 | 09:24:33,518 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 07.05.2025 | 09:24:05,660 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 07.05.2025 | 09:24:05,454 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 07.05.2025 | 09:23:54,791 | 115 | 170,50 | |
| 115 | 170,50 | |||
| 115 | 170,50 | |||
| 07.05.2025 | 09:23:04,292 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 07.05.2025 | 09:22:46,087 | 4 | 170,46 | |
| 4 | 170,46 | |||
| 4 | 170,46 | |||
| 07.05.2025 | 09:22:37,338 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 07.05.2025 | 09:22:13,057 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 07.05.2025 | 09:22:07,460 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 07.05.2025 | 09:21:42,805 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 07.05.2025 | 09:21:14,132 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 07.05.2025 | 09:21:01,552 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 07.05.2025 | 09:20:42,629 | 7 | 170,48 | |
| 7 | 170,48 | |||
| 7 | 170,48 | |||
| 07.05.2025 | 09:20:32,959 | 4 | 170,44 | |
| 4 | 170,44 | |||
| 4 | 170,44 | |||
| 07.05.2025 | 09:20:32,245 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 07.05.2025 | 09:20:04,891 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 07.05.2025 | 09:20:02,169 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 07.05.2025 | 09:19:43,255 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 07.05.2025 | 09:19:34,913 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 07.05.2025 | 09:19:25,771 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 07.05.2025 | 09:19:13,162 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:19:11,886 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 07.05.2025 | 09:18:44,321 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 07.05.2025 | 09:18:43,718 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 07.05.2025 | 09:18:36,783 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 07.05.2025 | 09:18:18,991 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 07.05.2025 | 09:18:11,249 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:18:09,237 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 07.05.2025 | 09:18:08,733 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 07.05.2025 | 09:18:07,022 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 07.05.2025 | 09:17:46,196 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 07.05.2025 | 09:17:43,887 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 07.05.2025 | 09:17:33,306 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:17:13,088 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:17:11,584 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 07.05.2025 | 09:16:41,304 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:16:38,284 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:16:33,260 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 07.05.2025 | 09:16:09,509 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 07.05.2025 | 09:16:05,192 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 07.05.2025 | 09:15:10,845 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 07.05.2025 | 09:15:07,627 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 07.05.2025 | 09:15:05,014 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 07.05.2025 | 09:15:04,108 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 07.05.2025 | 09:15:01,893 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 07.05.2025 | 09:14:57,971 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 07.05.2025 | 09:14:35,754 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 07.05.2025 | 09:14:12,309 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 07.05.2025 | 09:14:07,176 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 07.05.2025 | 09:14:01,644 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 07.05.2025 | 09:13:52,189 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 07.05.2025 | 09:13:13,259 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 07.05.2025 | 09:12:48,805 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 07.05.2025 | 09:12:43,576 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 07.05.2025 | 09:11:09,917 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 07.05.2025 | 09:10:35,109 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 07.05.2025 | 09:10:09,046 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 07.05.2025 | 09:10:03,413 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 07.05.2025 | 09:10:01,905 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 07.05.2025 | 09:09:46,214 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:09:40,284 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:09:35,955 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:09:34,744 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 07.05.2025 | 09:09:34,345 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:09:28,606 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 07.05.2025 | 09:09:10,994 | 30 | 170,32 | |
| 30 | 170,32 | |||
| 30 | 170,32 | |||
| 07.05.2025 | 09:08:40,114 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:08:33,012 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:08:32,611 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 07.05.2025 | 09:08:18,326 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 07.05.2025 | 09:07:43,414 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:07:41,404 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:07:38,690 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:07:34,974 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:07:12,328 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 07.05.2025 | 09:07:09,210 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:07:01,877 | 60 | 170,38 | |
| 60 | 170,38 | |||
| 60 | 170,38 | |||
| 07.05.2025 | 09:06:33,302 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 07.05.2025 | 09:06:12,964 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:06:09,344 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:06:04,817 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 07.05.2025 | 09:05:40,053 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 07.05.2025 | 09:05:18,131 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:05:11,687 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 07.05.2025 | 09:04:48,651 | 17 | 170,32 | |
| 17 | 170,32 | |||
| 17 | 170,32 | |||
| 07.05.2025 | 09:04:36,086 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:04:10,147 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 07.05.2025 | 09:04:03,952 | 2 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 2 | 170,36 | |||
| 07.05.2025 | 09:03:42,028 | 78 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 78 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 60 | 170,34 | |||
| 1 | 170,34 | |||
| 3 | 170,34 | |||
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 2 | 170,34 | |||
| 07.05.2025 | 08:56:12,827 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 07.05.2025 | 08:55:43,395 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 07.05.2025 | 08:54:56,371 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 07.05.2025 | 08:51:26,952 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 07.05.2025 | 08:49:15,607 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 07.05.2025 | 08:43:40,882 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 07.05.2025 | 08:30:15,583 | 25 | 169,98 | |
| 25 | 169,98 | |||
| 25 | 169,98 | |||
| 07.05.2025 | 08:27:03,053 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 07.05.2025 | 08:25:02,375 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 07.05.2025 | 08:17:12,042 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 07.05.2025 | 08:09:12,990 | 25 | 170,44 | |
| 25 | 170,44 | |||
| 25 | 170,44 | |||
| 07.05.2025 | 08:06:12,161 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 07.05.2025 | 08:05:43,582 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 07.05.2025 | 08:02:44,299 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 07.05.2025 | 08:01:59,477 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 07.05.2025 | 08:00:45,684 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 07.05.2025 | 07:46:51,256 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 07.05.2025 | 07:37:01,776 | 8 | 170,54 | |
| 3 | 170,54 | |||
| 5 | 170,54 | |||
| 8 | 170,54 | |||
| 07.05.2025 | 07:30:18,857 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:14:12
Letzte Aktualisierung:
07.05.2025 @ 15:14:12